> Schimb Valutar 2025 - LYD-RON si RON-LYD

Schimb Valutar 2025 - LYD-RON si RON-LYD

Schimb valutar LYD-RON si RON-LYD

Verificati aici ratele de schimb pentru LYD-RON si RON-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 0,9001 RON

1 RON = 1,111 LYD

1An 2Ani 3Ani

LYD in RONRON in LYD

Jan 2025

Data	LYD-RON	RON-LYD
01 ian. 2025	1 LYD = 0.9735 RON	1 RON = 1.0272 LYD
02 ian. 2025	1 LYD = 0.9802 RON	1 RON = 1.0202 LYD
03 ian. 2025	1 LYD = 0.9826 RON	1 RON = 1.0177 LYD
04 ian. 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
05 ian. 2025	1 LYD = 0.9834 RON	1 RON = 1.0169 LYD
06 ian. 2025	1 LYD = 0.9661 RON	1 RON = 1.0351 LYD
07 ian. 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
08 ian. 2025	1 LYD = 0.9792 RON	1 RON = 1.0212 LYD
09 ian. 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
10 ian. 2025	1 LYD = 0.9762 RON	1 RON = 1.0244 LYD
11 ian. 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
12 ian. 2025	1 LYD = 0.9783 RON	1 RON = 1.0221 LYD
13 ian. 2025	1 LYD = 0.9825 RON	1 RON = 1.0178 LYD
14 ian. 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
15 ian. 2025	1 LYD = 0.9761 RON	1 RON = 1.0244 LYD
16 ian. 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
17 ian. 2025	1 LYD = 0.9773 RON	1 RON = 1.0232 LYD
18 ian. 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
19 ian. 2025	1 LYD = 0.9801 RON	1 RON = 1.0203 LYD
20 ian. 2025	1 LYD = 0.9753 RON	1 RON = 1.0253 LYD
21 ian. 2025	1 LYD = 0.9759 RON	1 RON = 1.0247 LYD
22 ian. 2025	1 LYD = 0.973 RON	1 RON = 1.0278 LYD
23 ian. 2025	1 LYD = 0.9709 RON	1 RON = 1.03 LYD
24 ian. 2025	1 LYD = 0.9651 RON	1 RON = 1.0362 LYD
25 ian. 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
26 ian. 2025	1 LYD = 0.9654 RON	1 RON = 1.0359 LYD
27 ian. 2025	1 LYD = 0.9644 RON	1 RON = 1.0369 LYD
28 ian. 2025	1 LYD = 0.9718 RON	1 RON = 1.029 LYD
29 ian. 2025	1 LYD = 0.9741 RON	1 RON = 1.0266 LYD
30 ian. 2025	1 LYD = 0.9757 RON	1 RON = 1.0249 LYD
31 ian. 2025	1 LYD = 0.9766 RON	1 RON = 1.0239 LYD

Feb 2025

Data	LYD-RON	RON-LYD
01 feb. 2025	1 LYD = 0.9784 RON	1 RON = 1.0221 LYD
02 feb. 2025	1 LYD = 0.9767 RON	1 RON = 1.0238 LYD
03 feb. 2025	1 LYD = 0.9874 RON	1 RON = 1.0128 LYD
04 feb. 2025	1 LYD = 0.9774 RON	1 RON = 1.0231 LYD
05 feb. 2025	1 LYD = 0.9723 RON	1 RON = 1.0285 LYD
06 feb. 2025	1 LYD = 0.9779 RON	1 RON = 1.0226 LYD
07 feb. 2025	1 LYD = 0.9763 RON	1 RON = 1.0243 LYD
08 feb. 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
09 feb. 2025	1 LYD = 0.9756 RON	1 RON = 1.025 LYD
10 feb. 2025	1 LYD = 0.9816 RON	1 RON = 1.0188 LYD
11 feb. 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD
12 feb. 2025	1 LYD = 0.9735 RON	1 RON = 1.0273 LYD
13 feb. 2025	1 LYD = 0.9749 RON	1 RON = 1.0258 LYD
14 feb. 2025	1 LYD = 0.9681 RON	1 RON = 1.0329 LYD
15 feb. 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
16 feb. 2025	1 LYD = 0.9696 RON	1 RON = 1.0314 LYD
17 feb. 2025	1 LYD = 0.9682 RON	1 RON = 1.0328 LYD
18 feb. 2025	1 LYD = 0.9696 RON	1 RON = 1.0313 LYD
19 feb. 2025	1 LYD = 0.977 RON	1 RON = 1.0236 LYD
20 feb. 2025	1 LYD = 0.9783 RON	1 RON = 1.0222 LYD
21 feb. 2025	1 LYD = 0.9726 RON	1 RON = 1.0282 LYD
22 feb. 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
23 feb. 2025	1 LYD = 0.9733 RON	1 RON = 1.0274 LYD
24 feb. 2025	1 LYD = 0.9722 RON	1 RON = 1.0286 LYD
25 feb. 2025	1 LYD = 0.9733 RON	1 RON = 1.0275 LYD
26 feb. 2025	1 LYD = 0.9708 RON	1 RON = 1.0301 LYD
27 feb. 2025	1 LYD = 0.9715 RON	1 RON = 1.0293 LYD
28 feb. 2025	1 LYD = 0.9789 RON	1 RON = 1.0216 LYD

Mar 2025

Data	LYD-RON	RON-LYD
01 mar. 2025	1 LYD = 0.9808 RON	1 RON = 1.0196 LYD
02 mar. 2025	1 LYD = 0.9805 RON	1 RON = 1.0198 LYD
03 mar. 2025	1 LYD = 0.9821 RON	1 RON = 1.0182 LYD
04 mar. 2025	1 LYD = 0.966 RON	1 RON = 1.0352 LYD
05 mar. 2025	1 LYD = 0.9589 RON	1 RON = 1.0428 LYD
06 mar. 2025	1 LYD = 0.9545 RON	1 RON = 1.0477 LYD
07 mar. 2025	1 LYD = 0.9498 RON	1 RON = 1.0529 LYD
08 mar. 2025	1 LYD = 0.945 RON	1 RON = 1.0582 LYD
09 mar. 2025	1 LYD = 0.9503 RON	1 RON = 1.0523 LYD
10 mar. 2025	1 LYD = 0.951 RON	1 RON = 1.0515 LYD
11 mar. 2025	1 LYD = 0.9527 RON	1 RON = 1.0496 LYD
12 mar. 2025	1 LYD = 0.9483 RON	1 RON = 1.0545 LYD
13 mar. 2025	1 LYD = 0.9522 RON	1 RON = 1.0502 LYD
14 mar. 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD
15 mar. 2025	1 LYD = 0.9524 RON	1 RON = 1.05 LYD
16 mar. 2025	1 LYD = 0.9504 RON	1 RON = 1.0522 LYD
17 mar. 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
18 mar. 2025	1 LYD = 0.9474 RON	1 RON = 1.0555 LYD
19 mar. 2025	1 LYD = 0.946 RON	1 RON = 1.057 LYD
20 mar. 2025	1 LYD = 0.9495 RON	1 RON = 1.0532 LYD
21 mar. 2025	1 LYD = 0.9533 RON	1 RON = 1.049 LYD
22 mar. 2025	1 LYD = 0.9579 RON	1 RON = 1.044 LYD
23 mar. 2025	1 LYD = 0.9543 RON	1 RON = 1.0479 LYD
24 mar. 2025	1 LYD = 0.9564 RON	1 RON = 1.0455 LYD
25 mar. 2025	1 LYD = 0.9564 RON	1 RON = 1.0456 LYD
26 mar. 2025	1 LYD = 0.9532 RON	1 RON = 1.0491 LYD
27 mar. 2025	1 LYD = 0.9545 RON	1 RON = 1.0476 LYD
28 mar. 2025	1 LYD = 0.9548 RON	1 RON = 1.0473 LYD
29 mar. 2025	1 LYD = 0.9514 RON	1 RON = 1.0511 LYD
30 mar. 2025	1 LYD = 0.9505 RON	1 RON = 1.0521 LYD
31 mar. 2025	1 LYD = 0.9512 RON	1 RON = 1.0513 LYD

Apr 2025

Data	LYD-RON	RON-LYD
01 apr. 2025	1 LYD = 0.9574 RON	1 RON = 1.0445 LYD
02 apr. 2025	1 LYD = 0.9531 RON	1 RON = 1.0492 LYD
03 apr. 2025	1 LYD = 0.9482 RON	1 RON = 1.0546 LYD
04 apr. 2025	1 LYD = 0.932 RON	1 RON = 1.0729 LYD
05 apr. 2025	1 LYD = 0.9333 RON	1 RON = 1.0715 LYD
06 apr. 2025	1 LYD = 0.9333 RON	1 RON = 1.0715 LYD
07 apr. 2025	1 LYD = 0.8178 RON	1 RON = 1.2227 LYD
08 apr. 2025	1 LYD = 0.9243 RON	1 RON = 1.082 LYD
09 apr. 2025	1 LYD = 0.8136 RON	1 RON = 1.229 LYD
10 apr. 2025	1 LYD = 0.9304 RON	1 RON = 1.0749 LYD
11 apr. 2025	1 LYD = 0.8027 RON	1 RON = 1.2457 LYD
12 apr. 2025	1 LYD = 0.7905 RON	1 RON = 1.265 LYD
13 apr. 2025	1 LYD = 0.7898 RON	1 RON = 1.2661 LYD
14 apr. 2025	1 LYD = 0.7893 RON	1 RON = 1.267 LYD
15 apr. 2025	1 LYD = 0.8022 RON	1 RON = 1.2465 LYD
16 apr. 2025	1 LYD = 0.7934 RON	1 RON = 1.2604 LYD
17 apr. 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
18 apr. 2025	1 LYD = 0.8004 RON	1 RON = 1.2494 LYD
19 apr. 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
20 apr. 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
21 apr. 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
22 apr. 2025	1 LYD = 0.7973 RON	1 RON = 1.2542 LYD
23 apr. 2025	1 LYD = 0.8024 RON	1 RON = 1.2463 LYD
24 apr. 2025	1 LYD = 0.8003 RON	1 RON = 1.2495 LYD
25 apr. 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
26 apr. 2025	1 LYD = 0.8019 RON	1 RON = 1.247 LYD
27 apr. 2025	1 LYD = 0.8019 RON	1 RON = 1.247 LYD
28 apr. 2025	1 LYD = 0.8007 RON	1 RON = 1.2489 LYD
29 apr. 2025	1 LYD = 0.8002 RON	1 RON = 1.2497 LYD
30 apr. 2025	1 LYD = 0.8019 RON	1 RON = 1.2471 LYD

May 2025

Data	LYD-RON	RON-LYD
01 mai 2025	1 LYD = 0.8024 RON	1 RON = 1.2462 LYD
02 mai 2025	1 LYD = 0.8039 RON	1 RON = 1.244 LYD
03 mai 2025	1 LYD = 0.805 RON	1 RON = 1.2423 LYD
04 mai 2025	1 LYD = 0.805 RON	1 RON = 1.2423 LYD
05 mai 2025	1 LYD = 0.8047 RON	1 RON = 1.2427 LYD
06 mai 2025	1 LYD = 0.8172 RON	1 RON = 1.2237 LYD
07 mai 2025	1 LYD = 0.8224 RON	1 RON = 1.216 LYD
08 mai 2025	1 LYD = 0.8298 RON	1 RON = 1.2051 LYD
09 mai 2025	1 LYD = 0.8303 RON	1 RON = 1.2044 LYD
10 mai 2025	1 LYD = 0.8371 RON	1 RON = 1.1946 LYD
11 mai 2025	1 LYD = 0.8309 RON	1 RON = 1.2036 LYD
12 mai 2025	1 LYD = 0.8411 RON	1 RON = 1.1889 LYD
13 mai 2025	1 LYD = 0.8369 RON	1 RON = 1.1949 LYD
14 mai 2025	1 LYD = 0.8237 RON	1 RON = 1.214 LYD
15 mai 2025	1 LYD = 0.8266 RON	1 RON = 1.2097 LYD
16 mai 2025	1 LYD = 0.8261 RON	1 RON = 1.2105 LYD
17 mai 2025	1 LYD = 0.8264 RON	1 RON = 1.21 LYD
18 mai 2025	1 LYD = 0.8264 RON	1 RON = 1.21 LYD
19 mai 2025	1 LYD = 0.8099 RON	1 RON = 1.2347 LYD
20 mai 2025	1 LYD = 0.8244 RON	1 RON = 1.2129 LYD
21 mai 2025	1 LYD = 0.8168 RON	1 RON = 1.2243 LYD
22 mai 2025	1 LYD = 0.8198 RON	1 RON = 1.2198 LYD
23 mai 2025	1 LYD = 0.814 RON	1 RON = 1.2284 LYD
24 mai 2025	1 LYD = 0.8151 RON	1 RON = 1.2268 LYD
25 mai 2025	1 LYD = 0.8151 RON	1 RON = 1.2268 LYD
26 mai 2025	1 LYD = 0.8175 RON	1 RON = 1.2233 LYD
27 mai 2025	1 LYD = 0.8186 RON	1 RON = 1.2215 LYD
28 mai 2025	1 LYD = 0.8161 RON	1 RON = 1.2253 LYD
29 mai 2025	1 LYD = 0.8183 RON	1 RON = 1.222 LYD
30 mai 2025	1 LYD = 0.8155 RON	1 RON = 1.2262 LYD
31 mai 2025	1 LYD = 0.8136 RON	1 RON = 1.229 LYD

Jun 2025

Data	LYD-RON	RON-LYD
01 iun. 2025	1 LYD = 0.8148 RON	1 RON = 1.2274 LYD
02 iun. 2025	1 LYD = 0.8124 RON	1 RON = 1.2309 LYD
03 iun. 2025	1 LYD = 0.8152 RON	1 RON = 1.2267 LYD
04 iun. 2025	1 LYD = 0.8139 RON	1 RON = 1.2287 LYD
05 iun. 2025	1 LYD = 0.812 RON	1 RON = 1.2315 LYD
06 iun. 2025	1 LYD = 0.8114 RON	1 RON = 1.2324 LYD
07 iun. 2025	1 LYD = 0.8115 RON	1 RON = 1.2323 LYD
08 iun. 2025	1 LYD = 0.8115 RON	1 RON = 1.2323 LYD
09 iun. 2025	1 LYD = 0.8088 RON	1 RON = 1.2364 LYD
10 iun. 2025	1 LYD = 0.8065 RON	1 RON = 1.2399 LYD
11 iun. 2025	1 LYD = 0.8047 RON	1 RON = 1.2427 LYD
12 iun. 2025	1 LYD = 0.8044 RON	1 RON = 1.2432 LYD

Info schimb valutar LYD-RON si RON-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri