currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - LYD-RON si RON-LYD

Schimb Valutar 2024 - LYD-RON si RON-LYD

Schimb valutar LYD-RON si RON-LYD

Verificati aici ratele de schimb pentru LYD-RON si RON-LYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 LYD = 0,9522 RON
1 RON = 1,0502 LYD
LYD in RONRON in LYD
0,9735 Data: 12.31 0,9707 Data: 12.30 0,9695 Data: 12.29 0,9695 Data: 12.28 0,9704 Data: 12.27 0,9761 Data: 12.26 0,9761 Data: 12.25 0,9749 Data: 12.24 0,9739 Data: 12.23 0,9750 Data: 12.22 0,9750 Data: 12.21 0,9748 Data: 12.20 0,9782 Data: 12.19 0,9687 Data: 12.18 0,9686 Data: 12.17 0,9703 Data: 12.16 0,9715 Data: 12.15 0,9715 Data: 12.14 0,9705 Data: 12.13 0,9684 Data: 12.12 0,9705 Data: 12.11 0,9684 Data: 12.10 0,9642 Data: 12.9 0,9632 Data: 12.8 0,9632 Data: 12.7 0,9638 Data: 12.6 0,9678 Data: 12.5 0,9719 Data: 12.4 0,9694 Data: 12.3 0,9735 Data: 12.2 0,9631 Data: 12.1 0,9631 Data: 11.30 0,9623 Data: 11.29 0,9675 Data: 11.28 0,9654 Data: 11.27 0,9699 Data: 11.26 0,9686 Data: 11.25 0,9787 Data: 11.24 0,9787 Data: 11.23 0,9775 Data: 11.22 0,9680 Data: 11.21 0,9656 Data: 11.20 0,9646 Data: 11.19 0,9652 Data: 11.18 0,9646 Data: 11.17 0,9646 Data: 11.16 0,9619 Data: 11.15 0,9673 Data: 11.14 0,9656 Data: 11.13 0,9670 Data: 11.12 0,9623 Data: 11.11 0,9512 Data: 11.10 0,9512 Data: 11.9 0,9516 Data: 11.8 0,9525 Data: 11.7 0,9596 Data: 11.6 0,9485 Data: 11.5 0,9481 Data: 11.4 0,9538 Data: 11.3 0,9523 Data: 11.2 0,9489 Data: 11.1 0,9492 Data: 10.31 0,9523 Data: 10.30 0,9564 Data: 10.29 0,9549 Data: 10.28 0,9545 Data: 10.27 0,9545 Data: 10.26 0,9540 Data: 10.25 0,9557 Data: 10.24 0,9594 Data: 10.23 0,9557 Data: 10.22 0,9519 Data: 10.21 0,9538 Data: 10.20 0,9538 Data: 10.19 0,9526 Data: 10.18 0,9530 Data: 10.17 0,9507 Data: 10.16 0,9515 Data: 10.15 0,9507 Data: 10.14 0,9486 Data: 10.13 0,9514 Data: 10.12 0,9496 Data: 10.11 0,9505 Data: 10.10 0,9494 Data: 10.9 0,9475 Data: 10.8 0,9510 Data: 10.7 0,9476 Data: 10.6 0,9476 Data: 10.5 0,9466 Data: 10.4 0,9476 Data: 10.3 0,9478 Data: 10.2 0,9489 Data: 10.1 0,9376 Data: 9.30 0,9405 Data: 9.29 0,9405 Data: 9.28 0,9405 Data: 9.27 0,9416 Data: 9.26 0,9356 Data: 9.25 0,9414 Data: 9.24 0,9430 Data: 9.23 0,9386 Data: 9.22 0,9386 Data: 9.21 0,9378 Data: 9.20 0,9347 Data: 9.19 0,9393 Data: 9.18 0,9353 Data: 9.17 0,9362 Data: 9.16 0,9410 Data: 9.15 0,9410 Data: 9.14 0,9422 Data: 9.13 0,9473 Data: 9.12 0,9445 Data: 9.11 0,9461 Data: 9.10 0,9465 Data: 9.9 0,9409 Data: 9.8 0,9409 Data: 9.7 0,9408 Data: 9.6 0,9389 Data: 9.5 0,9449 Data: 9.4 0,9467 Data: 9.3 0,9450 Data: 9.2 0,9448 Data: 9.1 0,9482 Data: 8.31 0,9430 Data: 8.30 0,9424 Data: 8.29 0,9409 Data: 8.28 0,9369 Data: 8.27 0,9361 Data: 8.26 0,9378 Data: 8.25 0,9378 Data: 8.24 0,9359 Data: 8.23 0,9344 Data: 8.22 0,9358 Data: 8.21 0,9398 Data: 8.20 0,9407 Data: 8.19 0,9452 Data: 8.18 0,9452 Data: 8.17 0,9447 Data: 8.16 0,9427 Data: 8.15 0,9394 Data: 8.14 0,9469 Data: 8.13 0,9480 Data: 8.12 0,9495 Data: 8.11 0,9478 Data: 8.10 0,9483 Data: 8.9 0,9462 Data: 8.8 0,9495 Data: 8.7 0,9499 Data: 8.6 0,9397 Data: 8.5 0,9529 Data: 8.4 0,9529 Data: 8.3 0,9515 Data: 8.2 0,9547 Data: 8.1 0,9512 Data: 7.31 0,9514 Data: 7.30 0,9511 Data: 7.29 0,9494 Data: 7.28 0,9494 Data: 7.27 0,9475 Data: 7.26 0,9467 Data: 7.25 0,9478 Data: 7.24 0,9475 Data: 7.23 0,9470 Data: 7.22 0,9475 Data: 7.21 0,9475 Data: 7.20 0,9470 Data: 7.19 0,9412 Data: 7.18 0,9398 Data: 7.17 0,9422 Data: 7.16 0,9397 Data: 7.15 0,9423 Data: 7.14 0,9411 Data: 7.13 0,9417 Data: 7.12 0,9441 Data: 7.11 0,9472 Data: 7.10 0,9471 Data: 7.9 0,9447 Data: 7.8 0,9454 Data: 7.7 0,9454 Data: 7.6 0,9442 Data: 7.5 0,9460 Data: 7.4 0,9499 Data: 7.3 0,9538 Data: 7.2 0,9502 Data: 7.1 0,9535 Data: 6.30 0,9526 Data: 6.29 0,9538 Data: 6.28 0,9549 Data: 6.27 0,9569 Data: 6.26 0,9530 Data: 6.25 0,9569 Data: 6.24 0,9617 Data: 6.23 0,9617 Data: 6.22 0,9607 Data: 6.21 0,9578 Data: 6.20 0,9549 Data: 6.19 0,9577 Data: 6.18 0,9583 Data: 6.17 0,9620 Data: 6.16 0,9620 Data: 6.15 0,9609 Data: 6.14 0,9500 Data: 6.13 0,9521 Data: 6.12 0,9511 Data: 6.11 0,9578 Data: 6.10 0,9459 Data: 6.9 0,9459 Data: 6.8 0,9446 Data: 6.7 0,9463 Data: 6.6 0,9468 Data: 6.5 0,9453 Data: 6.4 0,9467 Data: 6.3 0,9468 Data: 6.2 0,9468 Data: 6.1 0,9455 Data: 5.31 0,9503 Data: 5.30 0,9467 Data: 5.29 0,9445 Data: 5.28 0,9471 Data: 5.27 0,9476 Data: 5.26 0,9476 Data: 5.25 0,9465 Data: 5.24 0,9474 Data: 5.23 0,9489 Data: 5.22 0,9467 Data: 5.21 0,9474 Data: 5.20 0,9517 Data: 5.19 0,9517 Data: 5.18 0,9494 Data: 5.17 0,9444 Data: 5.16 0,9462 Data: 5.15 0,9490 Data: 5.14 0,9485 Data: 5.13 0,9515 Data: 5.12 0,9506 Data: 5.11 0,9494 Data: 5.10 0,9537 Data: 5.9 0,9541 Data: 5.8 0,9521 Data: 5.7 0,9469 Data: 5.6 0,9513 Data: 5.5 0,9513 Data: 5.4 0,9509 Data: 5.3 0,9546 Data: 5.2 0,9570 Data: 5.1 0,9526 Data: 4.30 0,9538 Data: 4.29 0,9547 Data: 4.28 0,9547 Data: 4.27 0,9550 Data: 4.26 0,9539 Data: 4.25 0,9541 Data: 4.24 0,9564 Data: 4.23 0,9586 Data: 4.22 0,9591 Data: 4.21 0,9591 Data: 4.20 0,9572 Data: 4.19 0,9574 Data: 4.18 0,9591 Data: 4.17 0,9680 Data: 4.16 0,9664 Data: 4.15 0,9692 Data: 4.14 0,9675 Data: 4.13 0,9662 Data: 4.12 0,9585 Data: 4.11 0,9446 Data: 4.10 0,9453 Data: 4.9 0,9486 Data: 4.8 0,9494 Data: 4.7 0,9494 Data: 4.6 0,9478 Data: 4.5 0,9446 Data: 4.4 0,9496 Data: 4.3 0,9550 Data: 4.2 0,9534 Data: 4.1 0,9533 Data: 3.31 0,9533 Data: 3.30 0,9512 Data: 3.29 0,9510 Data: 3.28 0,9494 Data: 3.27 0,9470 Data: 3.26 0,9483 Data: 3.25 0,9598 Data: 3.24 0,9598 Data: 3.23 0,9550 Data: 3.22 0,9473 Data: 3.21 0,9501 Data: 3.20 0,9508 Data: 3.19 0,9472 Data: 3.18 0,9494 Data: 3.17 0,9494 Data: 3.16 0,9492 Data: 3.15 0,9461 Data: 3.14 0,9451 Data: 3.13 0,9473 Data: 3.12 0,9455 Data: 3.11 0,9437 Data: 3.10 0,9437 Data: 3.9 0,9434 Data: 3.8 0,9474 Data: 3.7 0,9471 Data: 3.6 0,9485 Data: 3.5 0,9482 Data: 3.4 0,9523 Data: 3.3 0,9523 Data: 3.2 0,9519 Data: 3.1 0,9500 Data: 2.29 0,9508 Data: 2.28 0,9471 Data: 2.27 0,9481 Data: 2.26 0,9527 Data: 2.25 0,9527 Data: 2.24 0,9502 Data: 2.23 0,9496 Data: 2.22 0,9523 Data: 2.21 0,9509 Data: 2.20 0,9542 Data: 2.19 0,9543 Data: 2.18 0,9532 Data: 2.17 0,9530 Data: 2.16 0,9555 Data: 2.15 0,9576 Data: 2.14 0,9524 Data: 2.13 0,9549 Data: 2.12 0,9550 Data: 2.11 0,9550 Data: 2.10 0,9555 Data: 2.9 0,9560 Data: 2.8 0,9542 Data: 2.7 0,9561 Data: 2.6 0,9586 Data: 2.5 0,9548 Data: 2.4 0,9548 Data: 2.3 0,9460 Data: 2.2 0,9528 Data: 2.1 0,9508 Data: 1.31 0,9515 Data: 1.30 0,9542 Data: 1.29 0,9514 Data: 1.28 0,9514 Data: 1.27 0,9501 Data: 1.26 0,9479 Data: 1.25 0,9472 Data: 1.24 0,9519 Data: 1.23 0,9499 Data: 1.22 0,9515 Data: 1.21 0,9515 Data: 1.20 0,9489 Data: 1.19 0,9506 Data: 1.18 0,9479 Data: 1.17 0,9508 Data: 1.16 0,9479 Data: 1.15 0,9479 Data: 1.14 0,9479 Data: 1.13 0,9474 Data: 1.12 0,9420 Data: 1.11 0,9453 Data: 1.10 0,9471 Data: 1.9 0,9469 Data: 1.8 0,9505 Data: 1.7 0,9505 Data: 1.6 0,9488 Data: 1.5 0,9471 Data: 1.4 0,9505 Data: 1.3 0,9516 Data: 1.2 0,9425 Data: 1.1 0,9735 Data: 12.31 0,9707 Data: 12.30 0,9695 Data: 12.29 0,9695 Data: 12.28 0,9704 Data: 12.27 0,9761 Data: 12.26 0,9761 Data: 12.25 0,9749 Data: 12.24 0,9739 Data: 12.23 0,9750 Data: 12.22 0,9750 Data: 12.21 0,9748 Data: 12.20 0,9782 Data: 12.19 0,9687 Data: 12.18 0,9686 Data: 12.17 0,9703 Data: 12.16 0,9715 Data: 12.15 0,9715 Data: 12.14 0,9705 Data: 12.13 0,9684 Data: 12.12 0,9705 Data: 12.11 0,9684 Data: 12.10 0,9642 Data: 12.9 0,9632 Data: 12.8 0,9632 Data: 12.7 0,9638 Data: 12.6 0,9678 Data: 12.5 0,9719 Data: 12.4 0,9694 Data: 12.3 0,9735 Data: 12.2 0,9631 Data: 12.1 0,9631 Data: 11.30 0,9623 Data: 11.29 0,9675 Data: 11.28 0,9654 Data: 11.27 0,9699 Data: 11.26 0,9686 Data: 11.25 0,9787 Data: 11.24 0,9787 Data: 11.23 0,9775 Data: 11.22 0,9680 Data: 11.21 0,9656 Data: 11.20 0,9646 Data: 11.19 0,9652 Data: 11.18 0,9646 Data: 11.17 0,9646 Data: 11.16 0,9619 Data: 11.15 0,9673 Data: 11.14 0,9656 Data: 11.13 0,9670 Data: 11.12 0,9623 Data: 11.11 0,9512 Data: 11.10 0,9512 Data: 11.9 0,9516 Data: 11.8 0,9525 Data: 11.7 0,9596 Data: 11.6 0,9485 Data: 11.5 0,9481 Data: 11.4 0,9538 Data: 11.3 0,9523 Data: 11.2 0,9489 Data: 11.1 0,9492 Data: 10.31 0,9523 Data: 10.30 0,9564 Data: 10.29 0,9549 Data: 10.28 0,9545 Data: 10.27 0,9545 Data: 10.26 0,9540 Data: 10.25 0,9557 Data: 10.24 0,9594 Data: 10.23 0,9557 Data: 10.22 0,9519 Data: 10.21 0,9538 Data: 10.20 0,9538 Data: 10.19 0,9526 Data: 10.18 0,9530 Data: 10.17 0,9507 Data: 10.16 0,9515 Data: 10.15 0,9507 Data: 10.14 0,9486 Data: 10.13 0,9514 Data: 10.12 0,9496 Data: 10.11 0,9505 Data: 10.10 0,9494 Data: 10.9 0,9475 Data: 10.8 0,9510 Data: 10.7 0,9476 Data: 10.6 0,9476 Data: 10.5 0,9466 Data: 10.4 0,9476 Data: 10.3 0,9478 Data: 10.2 0,9489 Data: 10.1 0,9376 Data: 9.30 0,9405 Data: 9.29 0,9405 Data: 9.28 0,9405 Data: 9.27 0,9416 Data: 9.26 0,9356 Data: 9.25 0,9414 Data: 9.24 0,9430 Data: 9.23 0,9386 Data: 9.22 0,9386 Data: 9.21 0,9378 Data: 9.20 0,9347 Data: 9.19 0,9393 Data: 9.18 0,9353 Data: 9.17 0,9362 Data: 9.16 0,9410 Data: 9.15 0,9410 Data: 9.14 0,9422 Data: 9.13 0,9473 Data: 9.12 0,9445 Data: 9.11 0,9461 Data: 9.10 0,9465 Data: 9.9 0,9409 Data: 9.8 0,9409 Data: 9.7 0,9408 Data: 9.6 0,9389 Data: 9.5 0,9449 Data: 9.4 0,9467 Data: 9.3 0,9450 Data: 9.2 0,9448 Data: 9.1 0,9482 Data: 8.31 0,9430 Data: 8.30 0,9424 Data: 8.29 0,9409 Data: 8.28 0,9369 Data: 8.27 0,9361 Data: 8.26 0,9378 Data: 8.25 0,9378 Data: 8.24 0,9359 Data: 8.23 0,9344 Data: 8.22 0,9358 Data: 8.21 0,9398 Data: 8.20 0,9407 Data: 8.19 0,9452 Data: 8.18 0,9452 Data: 8.17 0,9447 Data: 8.16 0,9427 Data: 8.15 0,9394 Data: 8.14 0,9469 Data: 8.13 0,9480 Data: 8.12 0,9495 Data: 8.11 0,9478 Data: 8.10 0,9483 Data: 8.9 0,9462 Data: 8.8 0,9495 Data: 8.7 0,9499 Data: 8.6 0,9397 Data: 8.5 0,9529 Data: 8.4 0,9529 Data: 8.3 0,9515 Data: 8.2 0,9547 Data: 8.1 0,9512 Data: 7.31 0,9514 Data: 7.30 0,9511 Data: 7.29 0,9494 Data: 7.28 0,9494 Data: 7.27 0,9475 Data: 7.26 0,9467 Data: 7.25 0,9478 Data: 7.24 0,9475 Data: 7.23 0,9470 Data: 7.22 0,9475 Data: 7.21 0,9475 Data: 7.20 0,9470 Data: 7.19 0,9412 Data: 7.18 0,9398 Data: 7.17 0,9422 Data: 7.16 0,9397 Data: 7.15 0,9423 Data: 7.14 0,9411 Data: 7.13 0,9417 Data: 7.12 0,9441 Data: 7.11 0,9472 Data: 7.10 0,9471 Data: 7.9 0,9447 Data: 7.8 0,9454 Data: 7.7 0,9454 Data: 7.6 0,9442 Data: 7.5 0,9460 Data: 7.4 0,9499 Data: 7.3 0,9538 Data: 7.2 0,9502 Data: 7.1 0,9535 Data: 6.30 0,9526 Data: 6.29 0,9538 Data: 6.28 0,9549 Data: 6.27 0,9569 Data: 6.26 0,9530 Data: 6.25 0,9569 Data: 6.24 0,9617 Data: 6.23 0,9617 Data: 6.22 0,9607 Data: 6.21 0,9578 Data: 6.20 0,9549 Data: 6.19 0,9577 Data: 6.18 0,9583 Data: 6.17 0,9620 Data: 6.16 0,9620 Data: 6.15 0,9609 Data: 6.14 0,9500 Data: 6.13 0,9521 Data: 6.12 0,9511 Data: 6.11 0,9578 Data: 6.10 0,9459 Data: 6.9 0,9459 Data: 6.8 0,9446 Data: 6.7 0,9463 Data: 6.6 0,9468 Data: 6.5 0,9453 Data: 6.4 0,9467 Data: 6.3 0,9468 Data: 6.2 0,9468 Data: 6.1 0,9455 Data: 5.31 0,9503 Data: 5.30 0,9467 Data: 5.29 0,9445 Data: 5.28 0,9471 Data: 5.27 0,9476 Data: 5.26 0,9476 Data: 5.25 0,9465 Data: 5.24 0,9474 Data: 5.23 0,9489 Data: 5.22 0,9467 Data: 5.21 0,9474 Data: 5.20 0,9517 Data: 5.19 0,9517 Data: 5.18 0,9494 Data: 5.17 0,9444 Data: 5.16 0,9462 Data: 5.15 0,9490 Data: 5.14 0,9485 Data: 5.13 0,9515 Data: 5.12 0,9506 Data: 5.11 0,9494 Data: 5.10 0,9537 Data: 5.9 0,9541 Data: 5.8 0,9521 Data: 5.7 0,9469 Data: 5.6 0,9513 Data: 5.5 0,9513 Data: 5.4 0,9509 Data: 5.3 0,9546 Data: 5.2 0,9570 Data: 5.1 0,9526 Data: 4.30 0,9538 Data: 4.29 0,9547 Data: 4.28 0,9547 Data: 4.27 0,9550 Data: 4.26 0,9539 Data: 4.25 0,9541 Data: 4.24 0,9564 Data: 4.23 0,9586 Data: 4.22 0,9591 Data: 4.21 0,9591 Data: 4.20 0,9572 Data: 4.19 0,9574 Data: 4.18 0,9591 Data: 4.17 0,9680 Data: 4.16 0,9664 Data: 4.15 0,9692 Data: 4.14 0,9675 Data: 4.13 0,9662 Data: 4.12 0,9585 Data: 4.11 0,9446 Data: 4.10 0,9453 Data: 4.9 0,9486 Data: 4.8 0,9494 Data: 4.7 0,9494 Data: 4.6 0,9478 Data: 4.5 0,9446 Data: 4.4 0,9496 Data: 4.3 0,9550 Data: 4.2 0,9534 Data: 4.1 0,9533 Data: 3.31 0,9533 Data: 3.30 0,9512 Data: 3.29 0,9510 Data: 3.28 0,9494 Data: 3.27 0,9470 Data: 3.26 0,9483 Data: 3.25 0,9598 Data: 3.24 0,9598 Data: 3.23 0,9550 Data: 3.22 0,9473 Data: 3.21 0,9501 Data: 3.20 0,9508 Data: 3.19 0,9472 Data: 3.18 0,9494 Data: 3.17 0,9494 Data: 3.16 0,9492 Data: 3.15 0,9461 Data: 3.14 0,9451 Data: 3.13 0,9473 Data: 3.12 0,9455 Data: 3.11 0,9437 Data: 3.10 0,9437 Data: 3.9 0,9434 Data: 3.8 0,9474 Data: 3.7 0,9471 Data: 3.6 0,9485 Data: 3.5 0,9482 Data: 3.4 0,9523 Data: 3.3 0,9523 Data: 3.2 0,9519 Data: 3.1 0,9500 Data: 2.29 0,9508 Data: 2.28 0,9471 Data: 2.27 0,9481 Data: 2.26 0,9527 Data: 2.25 0,9527 Data: 2.24 0,9502 Data: 2.23 0,9496 Data: 2.22 0,9523 Data: 2.21 0,9509 Data: 2.20 0,9542 Data: 2.19 0,9543 Data: 2.18 0,9532 Data: 2.17 0,9530 Data: 2.16 0,9555 Data: 2.15 0,9576 Data: 2.14 0,9524 Data: 2.13 0,9549 Data: 2.12 0,9550 Data: 2.11 0,9550 Data: 2.10 0,9555 Data: 2.9 0,9560 Data: 2.8 0,9542 Data: 2.7 0,9561 Data: 2.6 0,9586 Data: 2.5 0,9548 Data: 2.4 0,9548 Data: 2.3 0,9460 Data: 2.2 0,9528 Data: 2.1 0,9508 Data: 1.31 0,9515 Data: 1.30 0,9542 Data: 1.29 0,9514 Data: 1.28 0,9514 Data: 1.27 0,9501 Data: 1.26 0,9479 Data: 1.25 0,9472 Data: 1.24 0,9519 Data: 1.23 0,9499 Data: 1.22 0,9515 Data: 1.21 0,9515 Data: 1.20 0,9489 Data: 1.19 0,9506 Data: 1.18 0,9479 Data: 1.17 0,9508 Data: 1.16 0,9479 Data: 1.15 0,9479 Data: 1.14 0,9479 Data: 1.13 0,9474 Data: 1.12 0,9420 Data: 1.11 0,9453 Data: 1.10 0,9471 Data: 1.9 0,9469 Data: 1.8 0,9505 Data: 1.7 0,9505 Data: 1.6 0,9488 Data: 1.5 0,9471 Data: 1.4 0,9505 Data: 1.3 0,9516 Data: 1.2 0,9425 Data: 1.1

Jan 2024

DataLYD-RONRON-LYD
01 ian. 2024 1 LYD = 0.9425 RON 1 RON = 1.061 LYD
02 ian. 2024 1 LYD = 0.9516 RON 1 RON = 1.0508 LYD
03 ian. 2024 1 LYD = 0.9505 RON 1 RON = 1.0521 LYD
04 ian. 2024 1 LYD = 0.9471 RON 1 RON = 1.0558 LYD
05 ian. 2024 1 LYD = 0.9488 RON 1 RON = 1.054 LYD
06 ian. 2024 1 LYD = 0.9505 RON 1 RON = 1.0521 LYD
07 ian. 2024 1 LYD = 0.9505 RON 1 RON = 1.0521 LYD
08 ian. 2024 1 LYD = 0.9469 RON 1 RON = 1.0561 LYD
09 ian. 2024 1 LYD = 0.9471 RON 1 RON = 1.0558 LYD
10 ian. 2024 1 LYD = 0.9453 RON 1 RON = 1.0578 LYD
11 ian. 2024 1 LYD = 0.942 RON 1 RON = 1.0615 LYD
12 ian. 2024 1 LYD = 0.9474 RON 1 RON = 1.0555 LYD
13 ian. 2024 1 LYD = 0.9479 RON 1 RON = 1.055 LYD
14 ian. 2024 1 LYD = 0.9479 RON 1 RON = 1.055 LYD
15 ian. 2024 1 LYD = 0.9479 RON 1 RON = 1.055 LYD
16 ian. 2024 1 LYD = 0.9508 RON 1 RON = 1.0517 LYD
17 ian. 2024 1 LYD = 0.9479 RON 1 RON = 1.0549 LYD
18 ian. 2024 1 LYD = 0.9506 RON 1 RON = 1.052 LYD
19 ian. 2024 1 LYD = 0.9489 RON 1 RON = 1.0538 LYD
20 ian. 2024 1 LYD = 0.9515 RON 1 RON = 1.051 LYD
21 ian. 2024 1 LYD = 0.9515 RON 1 RON = 1.051 LYD
22 ian. 2024 1 LYD = 0.9499 RON 1 RON = 1.0527 LYD
23 ian. 2024 1 LYD = 0.9519 RON 1 RON = 1.0506 LYD
24 ian. 2024 1 LYD = 0.9472 RON 1 RON = 1.0558 LYD
25 ian. 2024 1 LYD = 0.9479 RON 1 RON = 1.055 LYD
26 ian. 2024 1 LYD = 0.9501 RON 1 RON = 1.0525 LYD
27 ian. 2024 1 LYD = 0.9514 RON 1 RON = 1.0511 LYD
28 ian. 2024 1 LYD = 0.9514 RON 1 RON = 1.0511 LYD
29 ian. 2024 1 LYD = 0.9542 RON 1 RON = 1.048 LYD
30 ian. 2024 1 LYD = 0.9515 RON 1 RON = 1.0509 LYD
31 ian. 2024 1 LYD = 0.9508 RON 1 RON = 1.0517 LYD

Feb 2024

DataLYD-RONRON-LYD
01 feb. 2024 1 LYD = 0.9528 RON 1 RON = 1.0496 LYD
02 feb. 2024 1 LYD = 0.946 RON 1 RON = 1.0571 LYD
03 feb. 2024 1 LYD = 0.9548 RON 1 RON = 1.0473 LYD
04 feb. 2024 1 LYD = 0.9548 RON 1 RON = 1.0473 LYD
05 feb. 2024 1 LYD = 0.9586 RON 1 RON = 1.0432 LYD
06 feb. 2024 1 LYD = 0.9561 RON 1 RON = 1.0459 LYD
07 feb. 2024 1 LYD = 0.9542 RON 1 RON = 1.048 LYD
08 feb. 2024 1 LYD = 0.956 RON 1 RON = 1.0461 LYD
09 feb. 2024 1 LYD = 0.9555 RON 1 RON = 1.0466 LYD
10 feb. 2024 1 LYD = 0.955 RON 1 RON = 1.0471 LYD
11 feb. 2024 1 LYD = 0.955 RON 1 RON = 1.0471 LYD
12 feb. 2024 1 LYD = 0.9549 RON 1 RON = 1.0473 LYD
13 feb. 2024 1 LYD = 0.9524 RON 1 RON = 1.0499 LYD
14 feb. 2024 1 LYD = 0.9576 RON 1 RON = 1.0443 LYD
15 feb. 2024 1 LYD = 0.9555 RON 1 RON = 1.0465 LYD
16 feb. 2024 1 LYD = 0.953 RON 1 RON = 1.0493 LYD
17 feb. 2024 1 LYD = 0.9532 RON 1 RON = 1.0491 LYD
18 feb. 2024 1 LYD = 0.9543 RON 1 RON = 1.0478 LYD
19 feb. 2024 1 LYD = 0.9542 RON 1 RON = 1.048 LYD
20 feb. 2024 1 LYD = 0.9509 RON 1 RON = 1.0517 LYD
21 feb. 2024 1 LYD = 0.9523 RON 1 RON = 1.0501 LYD
22 feb. 2024 1 LYD = 0.9496 RON 1 RON = 1.0531 LYD
23 feb. 2024 1 LYD = 0.9502 RON 1 RON = 1.0524 LYD
24 feb. 2024 1 LYD = 0.9527 RON 1 RON = 1.0497 LYD
25 feb. 2024 1 LYD = 0.9527 RON 1 RON = 1.0497 LYD
26 feb. 2024 1 LYD = 0.9481 RON 1 RON = 1.0548 LYD
27 feb. 2024 1 LYD = 0.9471 RON 1 RON = 1.0558 LYD
28 feb. 2024 1 LYD = 0.9508 RON 1 RON = 1.0518 LYD
29 feb. 2024 1 LYD = 0.95 RON 1 RON = 1.0527 LYD

Mar 2024

DataLYD-RONRON-LYD
01 mar. 2024 1 LYD = 0.9519 RON 1 RON = 1.0505 LYD
02 mar. 2024 1 LYD = 0.9523 RON 1 RON = 1.0501 LYD
03 mar. 2024 1 LYD = 0.9523 RON 1 RON = 1.0501 LYD
04 mar. 2024 1 LYD = 0.9482 RON 1 RON = 1.0546 LYD
05 mar. 2024 1 LYD = 0.9485 RON 1 RON = 1.0543 LYD
06 mar. 2024 1 LYD = 0.9471 RON 1 RON = 1.0558 LYD
07 mar. 2024 1 LYD = 0.9474 RON 1 RON = 1.0555 LYD
08 mar. 2024 1 LYD = 0.9434 RON 1 RON = 1.06 LYD
09 mar. 2024 1 LYD = 0.9437 RON 1 RON = 1.0596 LYD
10 mar. 2024 1 LYD = 0.9437 RON 1 RON = 1.0596 LYD
11 mar. 2024 1 LYD = 0.9455 RON 1 RON = 1.0576 LYD
12 mar. 2024 1 LYD = 0.9473 RON 1 RON = 1.0556 LYD
13 mar. 2024 1 LYD = 0.9451 RON 1 RON = 1.058 LYD
14 mar. 2024 1 LYD = 0.9461 RON 1 RON = 1.0569 LYD
15 mar. 2024 1 LYD = 0.9492 RON 1 RON = 1.0535 LYD
16 mar. 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
17 mar. 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
18 mar. 2024 1 LYD = 0.9472 RON 1 RON = 1.0557 LYD
19 mar. 2024 1 LYD = 0.9508 RON 1 RON = 1.0517 LYD
20 mar. 2024 1 LYD = 0.9501 RON 1 RON = 1.0525 LYD
21 mar. 2024 1 LYD = 0.9473 RON 1 RON = 1.0556 LYD
22 mar. 2024 1 LYD = 0.955 RON 1 RON = 1.0471 LYD
23 mar. 2024 1 LYD = 0.9598 RON 1 RON = 1.0419 LYD
24 mar. 2024 1 LYD = 0.9598 RON 1 RON = 1.0419 LYD
25 mar. 2024 1 LYD = 0.9483 RON 1 RON = 1.0545 LYD
26 mar. 2024 1 LYD = 0.947 RON 1 RON = 1.0559 LYD
27 mar. 2024 1 LYD = 0.9494 RON 1 RON = 1.0532 LYD
28 mar. 2024 1 LYD = 0.951 RON 1 RON = 1.0515 LYD
29 mar. 2024 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD
30 mar. 2024 1 LYD = 0.9533 RON 1 RON = 1.0489 LYD
31 mar. 2024 1 LYD = 0.9533 RON 1 RON = 1.0489 LYD

Apr 2024

DataLYD-RONRON-LYD
01 apr. 2024 1 LYD = 0.9534 RON 1 RON = 1.0489 LYD
02 apr. 2024 1 LYD = 0.955 RON 1 RON = 1.0472 LYD
03 apr. 2024 1 LYD = 0.9496 RON 1 RON = 1.053 LYD
04 apr. 2024 1 LYD = 0.9446 RON 1 RON = 1.0587 LYD
05 apr. 2024 1 LYD = 0.9478 RON 1 RON = 1.0551 LYD
06 apr. 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
07 apr. 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
08 apr. 2024 1 LYD = 0.9486 RON 1 RON = 1.0542 LYD
09 apr. 2024 1 LYD = 0.9453 RON 1 RON = 1.0578 LYD
10 apr. 2024 1 LYD = 0.9446 RON 1 RON = 1.0586 LYD
11 apr. 2024 1 LYD = 0.9585 RON 1 RON = 1.0433 LYD
12 apr. 2024 1 LYD = 0.9662 RON 1 RON = 1.035 LYD
13 apr. 2024 1 LYD = 0.9675 RON 1 RON = 1.0336 LYD
14 apr. 2024 1 LYD = 0.9692 RON 1 RON = 1.0318 LYD
15 apr. 2024 1 LYD = 0.9664 RON 1 RON = 1.0348 LYD
16 apr. 2024 1 LYD = 0.968 RON 1 RON = 1.033 LYD
17 apr. 2024 1 LYD = 0.9591 RON 1 RON = 1.0427 LYD
18 apr. 2024 1 LYD = 0.9574 RON 1 RON = 1.0445 LYD
19 apr. 2024 1 LYD = 0.9572 RON 1 RON = 1.0448 LYD
20 apr. 2024 1 LYD = 0.9591 RON 1 RON = 1.0427 LYD
21 apr. 2024 1 LYD = 0.9591 RON 1 RON = 1.0427 LYD
22 apr. 2024 1 LYD = 0.9586 RON 1 RON = 1.0431 LYD
23 apr. 2024 1 LYD = 0.9564 RON 1 RON = 1.0456 LYD
24 apr. 2024 1 LYD = 0.9541 RON 1 RON = 1.0481 LYD
25 apr. 2024 1 LYD = 0.9539 RON 1 RON = 1.0483 LYD
26 apr. 2024 1 LYD = 0.955 RON 1 RON = 1.0471 LYD
27 apr. 2024 1 LYD = 0.9547 RON 1 RON = 1.0474 LYD
28 apr. 2024 1 LYD = 0.9547 RON 1 RON = 1.0474 LYD
29 apr. 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
30 apr. 2024 1 LYD = 0.9526 RON 1 RON = 1.0498 LYD

May 2024

DataLYD-RONRON-LYD
01 mai 2024 1 LYD = 0.957 RON 1 RON = 1.0449 LYD
02 mai 2024 1 LYD = 0.9546 RON 1 RON = 1.0475 LYD
03 mai 2024 1 LYD = 0.9509 RON 1 RON = 1.0517 LYD
04 mai 2024 1 LYD = 0.9513 RON 1 RON = 1.0512 LYD
05 mai 2024 1 LYD = 0.9513 RON 1 RON = 1.0512 LYD
06 mai 2024 1 LYD = 0.9469 RON 1 RON = 1.056 LYD
07 mai 2024 1 LYD = 0.9521 RON 1 RON = 1.0503 LYD
08 mai 2024 1 LYD = 0.9541 RON 1 RON = 1.0481 LYD
09 mai 2024 1 LYD = 0.9537 RON 1 RON = 1.0485 LYD
10 mai 2024 1 LYD = 0.9494 RON 1 RON = 1.0534 LYD
11 mai 2024 1 LYD = 0.9506 RON 1 RON = 1.0519 LYD
12 mai 2024 1 LYD = 0.9515 RON 1 RON = 1.051 LYD
13 mai 2024 1 LYD = 0.9485 RON 1 RON = 1.0543 LYD
14 mai 2024 1 LYD = 0.949 RON 1 RON = 1.0537 LYD
15 mai 2024 1 LYD = 0.9462 RON 1 RON = 1.0569 LYD
16 mai 2024 1 LYD = 0.9444 RON 1 RON = 1.0589 LYD
17 mai 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
18 mai 2024 1 LYD = 0.9517 RON 1 RON = 1.0507 LYD
19 mai 2024 1 LYD = 0.9517 RON 1 RON = 1.0507 LYD
20 mai 2024 1 LYD = 0.9474 RON 1 RON = 1.0556 LYD
21 mai 2024 1 LYD = 0.9467 RON 1 RON = 1.0563 LYD
22 mai 2024 1 LYD = 0.9489 RON 1 RON = 1.0538 LYD
23 mai 2024 1 LYD = 0.9474 RON 1 RON = 1.0555 LYD
24 mai 2024 1 LYD = 0.9465 RON 1 RON = 1.0566 LYD
25 mai 2024 1 LYD = 0.9476 RON 1 RON = 1.0553 LYD
26 mai 2024 1 LYD = 0.9476 RON 1 RON = 1.0553 LYD
27 mai 2024 1 LYD = 0.9471 RON 1 RON = 1.0559 LYD
28 mai 2024 1 LYD = 0.9445 RON 1 RON = 1.0588 LYD
29 mai 2024 1 LYD = 0.9467 RON 1 RON = 1.0562 LYD
30 mai 2024 1 LYD = 0.9503 RON 1 RON = 1.0523 LYD
31 mai 2024 1 LYD = 0.9455 RON 1 RON = 1.0577 LYD

Jun 2024

DataLYD-RONRON-LYD
01 iun. 2024 1 LYD = 0.9468 RON 1 RON = 1.0562 LYD
02 iun. 2024 1 LYD = 0.9468 RON 1 RON = 1.0562 LYD
03 iun. 2024 1 LYD = 0.9467 RON 1 RON = 1.0563 LYD
04 iun. 2024 1 LYD = 0.9453 RON 1 RON = 1.0579 LYD
05 iun. 2024 1 LYD = 0.9468 RON 1 RON = 1.0562 LYD
06 iun. 2024 1 LYD = 0.9463 RON 1 RON = 1.0567 LYD
07 iun. 2024 1 LYD = 0.9446 RON 1 RON = 1.0586 LYD
08 iun. 2024 1 LYD = 0.9459 RON 1 RON = 1.0571 LYD
09 iun. 2024 1 LYD = 0.9459 RON 1 RON = 1.0571 LYD
10 iun. 2024 1 LYD = 0.9578 RON 1 RON = 1.0441 LYD
11 iun. 2024 1 LYD = 0.9511 RON 1 RON = 1.0514 LYD
12 iun. 2024 1 LYD = 0.9521 RON 1 RON = 1.0503 LYD
13 iun. 2024 1 LYD = 0.95 RON 1 RON = 1.0526 LYD
14 iun. 2024 1 LYD = 0.9609 RON 1 RON = 1.0406 LYD
15 iun. 2024 1 LYD = 0.962 RON 1 RON = 1.0395 LYD
16 iun. 2024 1 LYD = 0.962 RON 1 RON = 1.0395 LYD
17 iun. 2024 1 LYD = 0.9583 RON 1 RON = 1.0435 LYD
18 iun. 2024 1 LYD = 0.9577 RON 1 RON = 1.0441 LYD
19 iun. 2024 1 LYD = 0.9549 RON 1 RON = 1.0472 LYD
20 iun. 2024 1 LYD = 0.9578 RON 1 RON = 1.044 LYD
21 iun. 2024 1 LYD = 0.9607 RON 1 RON = 1.0409 LYD
22 iun. 2024 1 LYD = 0.9617 RON 1 RON = 1.0398 LYD
23 iun. 2024 1 LYD = 0.9617 RON 1 RON = 1.0398 LYD
24 iun. 2024 1 LYD = 0.9569 RON 1 RON = 1.045 LYD
25 iun. 2024 1 LYD = 0.953 RON 1 RON = 1.0493 LYD
26 iun. 2024 1 LYD = 0.9569 RON 1 RON = 1.045 LYD
27 iun. 2024 1 LYD = 0.9549 RON 1 RON = 1.0472 LYD
28 iun. 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
29 iun. 2024 1 LYD = 0.9526 RON 1 RON = 1.0498 LYD
30 iun. 2024 1 LYD = 0.9535 RON 1 RON = 1.0488 LYD

Jul 2024

DataLYD-RONRON-LYD
01 iul. 2024 1 LYD = 0.9502 RON 1 RON = 1.0524 LYD
02 iul. 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
03 iul. 2024 1 LYD = 0.9499 RON 1 RON = 1.0527 LYD
04 iul. 2024 1 LYD = 0.946 RON 1 RON = 1.0571 LYD
05 iul. 2024 1 LYD = 0.9442 RON 1 RON = 1.0591 LYD
06 iul. 2024 1 LYD = 0.9454 RON 1 RON = 1.0578 LYD
07 iul. 2024 1 LYD = 0.9454 RON 1 RON = 1.0578 LYD
08 iul. 2024 1 LYD = 0.9447 RON 1 RON = 1.0586 LYD
09 iul. 2024 1 LYD = 0.9471 RON 1 RON = 1.0558 LYD
10 iul. 2024 1 LYD = 0.9472 RON 1 RON = 1.0558 LYD
11 iul. 2024 1 LYD = 0.9441 RON 1 RON = 1.0592 LYD
12 iul. 2024 1 LYD = 0.9417 RON 1 RON = 1.0619 LYD
13 iul. 2024 1 LYD = 0.9411 RON 1 RON = 1.0626 LYD
14 iul. 2024 1 LYD = 0.9423 RON 1 RON = 1.0612 LYD
15 iul. 2024 1 LYD = 0.9397 RON 1 RON = 1.0642 LYD
16 iul. 2024 1 LYD = 0.9422 RON 1 RON = 1.0614 LYD
17 iul. 2024 1 LYD = 0.9398 RON 1 RON = 1.064 LYD
18 iul. 2024 1 LYD = 0.9412 RON 1 RON = 1.0624 LYD
19 iul. 2024 1 LYD = 0.947 RON 1 RON = 1.056 LYD
20 iul. 2024 1 LYD = 0.9475 RON 1 RON = 1.0554 LYD
21 iul. 2024 1 LYD = 0.9475 RON 1 RON = 1.0554 LYD
22 iul. 2024 1 LYD = 0.947 RON 1 RON = 1.056 LYD
23 iul. 2024 1 LYD = 0.9475 RON 1 RON = 1.0554 LYD
24 iul. 2024 1 LYD = 0.9478 RON 1 RON = 1.055 LYD
25 iul. 2024 1 LYD = 0.9467 RON 1 RON = 1.0563 LYD
26 iul. 2024 1 LYD = 0.9475 RON 1 RON = 1.0554 LYD
27 iul. 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
28 iul. 2024 1 LYD = 0.9494 RON 1 RON = 1.0533 LYD
29 iul. 2024 1 LYD = 0.9511 RON 1 RON = 1.0515 LYD
30 iul. 2024 1 LYD = 0.9514 RON 1 RON = 1.0511 LYD
31 iul. 2024 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD

Aug 2024

DataLYD-RONRON-LYD
01 aug. 2024 1 LYD = 0.9547 RON 1 RON = 1.0474 LYD
02 aug. 2024 1 LYD = 0.9515 RON 1 RON = 1.051 LYD
03 aug. 2024 1 LYD = 0.9529 RON 1 RON = 1.0495 LYD
04 aug. 2024 1 LYD = 0.9529 RON 1 RON = 1.0495 LYD
05 aug. 2024 1 LYD = 0.9397 RON 1 RON = 1.0642 LYD
06 aug. 2024 1 LYD = 0.9499 RON 1 RON = 1.0527 LYD
07 aug. 2024 1 LYD = 0.9495 RON 1 RON = 1.0532 LYD
08 aug. 2024 1 LYD = 0.9462 RON 1 RON = 1.0568 LYD
09 aug. 2024 1 LYD = 0.9483 RON 1 RON = 1.0545 LYD
10 aug. 2024 1 LYD = 0.9478 RON 1 RON = 1.055 LYD
11 aug. 2024 1 LYD = 0.9495 RON 1 RON = 1.0532 LYD
12 aug. 2024 1 LYD = 0.948 RON 1 RON = 1.0549 LYD
13 aug. 2024 1 LYD = 0.9469 RON 1 RON = 1.0561 LYD
14 aug. 2024 1 LYD = 0.9394 RON 1 RON = 1.0646 LYD
15 aug. 2024 1 LYD = 0.9427 RON 1 RON = 1.0608 LYD
16 aug. 2024 1 LYD = 0.9447 RON 1 RON = 1.0586 LYD
17 aug. 2024 1 LYD = 0.9452 RON 1 RON = 1.0579 LYD
18 aug. 2024 1 LYD = 0.9452 RON 1 RON = 1.0579 LYD
19 aug. 2024 1 LYD = 0.9407 RON 1 RON = 1.0631 LYD
20 aug. 2024 1 LYD = 0.9398 RON 1 RON = 1.0641 LYD
21 aug. 2024 1 LYD = 0.9358 RON 1 RON = 1.0685 LYD
22 aug. 2024 1 LYD = 0.9344 RON 1 RON = 1.0702 LYD
23 aug. 2024 1 LYD = 0.9359 RON 1 RON = 1.0685 LYD
24 aug. 2024 1 LYD = 0.9378 RON 1 RON = 1.0663 LYD
25 aug. 2024 1 LYD = 0.9378 RON 1 RON = 1.0663 LYD
26 aug. 2024 1 LYD = 0.9361 RON 1 RON = 1.0682 LYD
27 aug. 2024 1 LYD = 0.9369 RON 1 RON = 1.0673 LYD
28 aug. 2024 1 LYD = 0.9409 RON 1 RON = 1.0629 LYD
29 aug. 2024 1 LYD = 0.9424 RON 1 RON = 1.0612 LYD
30 aug. 2024 1 LYD = 0.943 RON 1 RON = 1.0604 LYD
31 aug. 2024 1 LYD = 0.9482 RON 1 RON = 1.0546 LYD

Sep 2024

DataLYD-RONRON-LYD
01 sept. 2024 1 LYD = 0.9448 RON 1 RON = 1.0585 LYD
02 sept. 2024 1 LYD = 0.945 RON 1 RON = 1.0582 LYD
03 sept. 2024 1 LYD = 0.9467 RON 1 RON = 1.0563 LYD
04 sept. 2024 1 LYD = 0.9449 RON 1 RON = 1.0583 LYD
05 sept. 2024 1 LYD = 0.9389 RON 1 RON = 1.0651 LYD
06 sept. 2024 1 LYD = 0.9408 RON 1 RON = 1.0629 LYD
07 sept. 2024 1 LYD = 0.9409 RON 1 RON = 1.0628 LYD
08 sept. 2024 1 LYD = 0.9409 RON 1 RON = 1.0628 LYD
09 sept. 2024 1 LYD = 0.9465 RON 1 RON = 1.0565 LYD
10 sept. 2024 1 LYD = 0.9461 RON 1 RON = 1.0569 LYD
11 sept. 2024 1 LYD = 0.9445 RON 1 RON = 1.0588 LYD
12 sept. 2024 1 LYD = 0.9473 RON 1 RON = 1.0557 LYD
13 sept. 2024 1 LYD = 0.9422 RON 1 RON = 1.0613 LYD
14 sept. 2024 1 LYD = 0.941 RON 1 RON = 1.0627 LYD
15 sept. 2024 1 LYD = 0.941 RON 1 RON = 1.0627 LYD
16 sept. 2024 1 LYD = 0.9362 RON 1 RON = 1.0681 LYD
17 sept. 2024 1 LYD = 0.9353 RON 1 RON = 1.0692 LYD
18 sept. 2024 1 LYD = 0.9393 RON 1 RON = 1.0646 LYD
19 sept. 2024 1 LYD = 0.9347 RON 1 RON = 1.0698 LYD
20 sept. 2024 1 LYD = 0.9378 RON 1 RON = 1.0663 LYD
21 sept. 2024 1 LYD = 0.9386 RON 1 RON = 1.0655 LYD
22 sept. 2024 1 LYD = 0.9386 RON 1 RON = 1.0655 LYD
23 sept. 2024 1 LYD = 0.943 RON 1 RON = 1.0604 LYD
24 sept. 2024 1 LYD = 0.9414 RON 1 RON = 1.0622 LYD
25 sept. 2024 1 LYD = 0.9356 RON 1 RON = 1.0688 LYD
26 sept. 2024 1 LYD = 0.9416 RON 1 RON = 1.062 LYD
27 sept. 2024 1 LYD = 0.9405 RON 1 RON = 1.0633 LYD
28 sept. 2024 1 LYD = 0.9405 RON 1 RON = 1.0633 LYD
29 sept. 2024 1 LYD = 0.9405 RON 1 RON = 1.0633 LYD
30 sept. 2024 1 LYD = 0.9376 RON 1 RON = 1.0666 LYD

Oct 2024

DataLYD-RONRON-LYD
01 oct. 2024 1 LYD = 0.9489 RON 1 RON = 1.0539 LYD
02 oct. 2024 1 LYD = 0.9478 RON 1 RON = 1.0551 LYD
03 oct. 2024 1 LYD = 0.9476 RON 1 RON = 1.0553 LYD
04 oct. 2024 1 LYD = 0.9466 RON 1 RON = 1.0564 LYD
05 oct. 2024 1 LYD = 0.9476 RON 1 RON = 1.0553 LYD
06 oct. 2024 1 LYD = 0.9476 RON 1 RON = 1.0553 LYD
07 oct. 2024 1 LYD = 0.951 RON 1 RON = 1.0515 LYD
08 oct. 2024 1 LYD = 0.9475 RON 1 RON = 1.0555 LYD
09 oct. 2024 1 LYD = 0.9494 RON 1 RON = 1.0532 LYD
10 oct. 2024 1 LYD = 0.9505 RON 1 RON = 1.0521 LYD
11 oct. 2024 1 LYD = 0.9496 RON 1 RON = 1.0531 LYD
12 oct. 2024 1 LYD = 0.9514 RON 1 RON = 1.0511 LYD
13 oct. 2024 1 LYD = 0.9486 RON 1 RON = 1.0542 LYD
14 oct. 2024 1 LYD = 0.9507 RON 1 RON = 1.0518 LYD
15 oct. 2024 1 LYD = 0.9515 RON 1 RON = 1.0509 LYD
16 oct. 2024 1 LYD = 0.9507 RON 1 RON = 1.0518 LYD
17 oct. 2024 1 LYD = 0.953 RON 1 RON = 1.0494 LYD
18 oct. 2024 1 LYD = 0.9526 RON 1 RON = 1.0498 LYD
19 oct. 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
20 oct. 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
21 oct. 2024 1 LYD = 0.9519 RON 1 RON = 1.0505 LYD
22 oct. 2024 1 LYD = 0.9557 RON 1 RON = 1.0463 LYD
23 oct. 2024 1 LYD = 0.9594 RON 1 RON = 1.0424 LYD
24 oct. 2024 1 LYD = 0.9557 RON 1 RON = 1.0464 LYD
25 oct. 2024 1 LYD = 0.954 RON 1 RON = 1.0482 LYD
26 oct. 2024 1 LYD = 0.9545 RON 1 RON = 1.0477 LYD
27 oct. 2024 1 LYD = 0.9545 RON 1 RON = 1.0477 LYD
28 oct. 2024 1 LYD = 0.9549 RON 1 RON = 1.0472 LYD
29 oct. 2024 1 LYD = 0.9564 RON 1 RON = 1.0455 LYD
30 oct. 2024 1 LYD = 0.9523 RON 1 RON = 1.0501 LYD
31 oct. 2024 1 LYD = 0.9492 RON 1 RON = 1.0535 LYD

Nov 2024

DataLYD-RONRON-LYD
01 nov. 2024 1 LYD = 0.9489 RON 1 RON = 1.0538 LYD
02 nov. 2024 1 LYD = 0.9523 RON 1 RON = 1.0501 LYD
03 nov. 2024 1 LYD = 0.9538 RON 1 RON = 1.0484 LYD
04 nov. 2024 1 LYD = 0.9481 RON 1 RON = 1.0547 LYD
05 nov. 2024 1 LYD = 0.9485 RON 1 RON = 1.0543 LYD
06 nov. 2024 1 LYD = 0.9596 RON 1 RON = 1.0421 LYD
07 nov. 2024 1 LYD = 0.9525 RON 1 RON = 1.0499 LYD
08 nov. 2024 1 LYD = 0.9516 RON 1 RON = 1.0509 LYD
09 nov. 2024 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD
10 nov. 2024 1 LYD = 0.9512 RON 1 RON = 1.0513 LYD
11 nov. 2024 1 LYD = 0.9623 RON 1 RON = 1.0392 LYD
12 nov. 2024 1 LYD = 0.967 RON 1 RON = 1.0341 LYD
13 nov. 2024 1 LYD = 0.9656 RON 1 RON = 1.0356 LYD
14 nov. 2024 1 LYD = 0.9673 RON 1 RON = 1.0338 LYD
15 nov. 2024 1 LYD = 0.9619 RON 1 RON = 1.0396 LYD
16 nov. 2024 1 LYD = 0.9646 RON 1 RON = 1.0367 LYD
17 nov. 2024 1 LYD = 0.9646 RON 1 RON = 1.0367 LYD
18 nov. 2024 1 LYD = 0.9652 RON 1 RON = 1.036 LYD
19 nov. 2024 1 LYD = 0.9646 RON 1 RON = 1.0367 LYD
20 nov. 2024 1 LYD = 0.9656 RON 1 RON = 1.0357 LYD
21 nov. 2024 1 LYD = 0.968 RON 1 RON = 1.033 LYD
22 nov. 2024 1 LYD = 0.9775 RON 1 RON = 1.023 LYD
23 nov. 2024 1 LYD = 0.9787 RON 1 RON = 1.0218 LYD
24 nov. 2024 1 LYD = 0.9787 RON 1 RON = 1.0218 LYD
25 nov. 2024 1 LYD = 0.9686 RON 1 RON = 1.0324 LYD
26 nov. 2024 1 LYD = 0.9699 RON 1 RON = 1.031 LYD
27 nov. 2024 1 LYD = 0.9654 RON 1 RON = 1.0358 LYD
28 nov. 2024 1 LYD = 0.9675 RON 1 RON = 1.0336 LYD
29 nov. 2024 1 LYD = 0.9623 RON 1 RON = 1.0391 LYD
30 nov. 2024 1 LYD = 0.9631 RON 1 RON = 1.0383 LYD

Dec 2024

DataLYD-RONRON-LYD
01 dec. 2024 1 LYD = 0.9631 RON 1 RON = 1.0383 LYD
02 dec. 2024 1 LYD = 0.9735 RON 1 RON = 1.0273 LYD
03 dec. 2024 1 LYD = 0.9694 RON 1 RON = 1.0316 LYD
04 dec. 2024 1 LYD = 0.9719 RON 1 RON = 1.0289 LYD
05 dec. 2024 1 LYD = 0.9678 RON 1 RON = 1.0333 LYD
06 dec. 2024 1 LYD = 0.9638 RON 1 RON = 1.0376 LYD
07 dec. 2024 1 LYD = 0.9632 RON 1 RON = 1.0382 LYD
08 dec. 2024 1 LYD = 0.9632 RON 1 RON = 1.0382 LYD
09 dec. 2024 1 LYD = 0.9642 RON 1 RON = 1.0372 LYD
10 dec. 2024 1 LYD = 0.9684 RON 1 RON = 1.0327 LYD
11 dec. 2024 1 LYD = 0.9705 RON 1 RON = 1.0304 LYD
12 dec. 2024 1 LYD = 0.9684 RON 1 RON = 1.0326 LYD
13 dec. 2024 1 LYD = 0.9705 RON 1 RON = 1.0304 LYD
14 dec. 2024 1 LYD = 0.9715 RON 1 RON = 1.0294 LYD
15 dec. 2024 1 LYD = 0.9715 RON 1 RON = 1.0294 LYD
16 dec. 2024 1 LYD = 0.9703 RON 1 RON = 1.0306 LYD
17 dec. 2024 1 LYD = 0.9686 RON 1 RON = 1.0324 LYD
18 dec. 2024 1 LYD = 0.9687 RON 1 RON = 1.0323 LYD
19 dec. 2024 1 LYD = 0.9782 RON 1 RON = 1.0223 LYD
20 dec. 2024 1 LYD = 0.9748 RON 1 RON = 1.0258 LYD
21 dec. 2024 1 LYD = 0.975 RON 1 RON = 1.0256 LYD
22 dec. 2024 1 LYD = 0.975 RON 1 RON = 1.0256 LYD
23 dec. 2024 1 LYD = 0.9739 RON 1 RON = 1.0268 LYD
24 dec. 2024 1 LYD = 0.9749 RON 1 RON = 1.0258 LYD
25 dec. 2024 1 LYD = 0.9761 RON 1 RON = 1.0245 LYD
26 dec. 2024 1 LYD = 0.9761 RON 1 RON = 1.0245 LYD
27 dec. 2024 1 LYD = 0.9704 RON 1 RON = 1.0305 LYD
28 dec. 2024 1 LYD = 0.9695 RON 1 RON = 1.0314 LYD
29 dec. 2024 1 LYD = 0.9695 RON 1 RON = 1.0314 LYD
30 dec. 2024 1 LYD = 0.9707 RON 1 RON = 1.0302 LYD
31 dec. 2024 1 LYD = 0.9735 RON 1 RON = 1.0272 LYD

Info schimb valutar LYD-RON si RON-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats