> Schimb Valutar 2026 - LYD-PYG si PYG-LYD

Schimb Valutar 2026 - LYD-PYG si PYG-LYD

Schimb valutar LYD-PYG si PYG-LYD

Verificati aici ratele de schimb pentru LYD-PYG si PYG-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 1045,3058 PYG

1 PYG = 0,001 LYD

1An 2Ani 3Ani

LYD in PYGPYG in LYD

Jan 2026

Data	LYD-PYG	PYG-LYD
01 ian. 2026	1 LYD = 1212.1974 PYG	1 PYG = 0.0008 LYD
02 ian. 2026	1 LYD = 1212.1929 PYG	1 PYG = 0.0008 LYD
03 ian. 2026	1 LYD = 1212.1928 PYG	1 PYG = 0.0008 LYD
04 ian. 2026	1 LYD = 1212.1928 PYG	1 PYG = 0.0008 LYD
05 ian. 2026	1 LYD = 1240.6723 PYG	1 PYG = 0.0008 LYD
06 ian. 2026	1 LYD = 1247.8348 PYG	1 PYG = 0.0008 LYD
07 ian. 2026	1 LYD = 1245.9352 PYG	1 PYG = 0.0008 LYD
08 ian. 2026	1 LYD = 1244.853 PYG	1 PYG = 0.0008 LYD
09 ian. 2026	1 LYD = 1220.0411 PYG	1 PYG = 0.0008 LYD
10 ian. 2026	1 LYD = 1218.8993 PYG	1 PYG = 0.0008 LYD
11 ian. 2026	1 LYD = 1220.0412 PYG	1 PYG = 0.0008 LYD
12 ian. 2026	1 LYD = 1219.8894 PYG	1 PYG = 0.0008 LYD
13 ian. 2026	1 LYD = 1218.636 PYG	1 PYG = 0.0008 LYD
14 ian. 2026	1 LYD = 1249.0124 PYG	1 PYG = 0.0008 LYD
15 ian. 2026	1 LYD = 1242.8798 PYG	1 PYG = 0.0008 LYD
16 ian. 2026	1 LYD = 1257.8397 PYG	1 PYG = 0.0008 LYD
17 ian. 2026	1 LYD = 1257.8397 PYG	1 PYG = 0.0008 LYD
18 ian. 2026	1 LYD = 1257.8397 PYG	1 PYG = 0.0008 LYD
19 ian. 2026	1 LYD = 1226.8291 PYG	1 PYG = 0.0008 LYD
20 ian. 2026	1 LYD = 1228.7551 PYG	1 PYG = 0.0008 LYD
21 ian. 2026	1 LYD = 1053.3344 PYG	1 PYG = 0.0009 LYD
22 ian. 2026	1 LYD = 1058.8349 PYG	1 PYG = 0.0009 LYD
23 ian. 2026	1 LYD = 1051.0176 PYG	1 PYG = 0.001 LYD
24 ian. 2026	1 LYD = 1051.0177 PYG	1 PYG = 0.001 LYD
25 ian. 2026	1 LYD = 1051.0177 PYG	1 PYG = 0.001 LYD
26 ian. 2026	1 LYD = 1064.1819 PYG	1 PYG = 0.0009 LYD
27 ian. 2026	1 LYD = 1061.9384 PYG	1 PYG = 0.0009 LYD
28 ian. 2026	1 LYD = 1069.3188 PYG	1 PYG = 0.0009 LYD
29 ian. 2026	1 LYD = 1069.3188 PYG	1 PYG = 0.0009 LYD
30 ian. 2026	1 LYD = 1067.4758 PYG	1 PYG = 0.0009 LYD
31 ian. 2026	1 LYD = 1067.4847 PYG	1 PYG = 0.0009 LYD

Feb 2026

Data	LYD-PYG	PYG-LYD
01 feb. 2026	1 LYD = 1067.4847 PYG	1 PYG = 0.0009 LYD
02 feb. 2026	1 LYD = 1052.4147 PYG	1 PYG = 0.001 LYD
03 feb. 2026	1 LYD = 1049.3827 PYG	1 PYG = 0.001 LYD
04 feb. 2026	1 LYD = 1047.3025 PYG	1 PYG = 0.001 LYD
05 feb. 2026	1 LYD = 1042.4307 PYG	1 PYG = 0.001 LYD
06 feb. 2026	1 LYD = 1043.3968 PYG	1 PYG = 0.001 LYD
07 feb. 2026	1 LYD = 1043.3967 PYG	1 PYG = 0.001 LYD
08 feb. 2026	1 LYD = 1043.3967 PYG	1 PYG = 0.001 LYD
09 feb. 2026	1 LYD = 1042.9061 PYG	1 PYG = 0.001 LYD
10 feb. 2026	1 LYD = 1043.9707 PYG	1 PYG = 0.001 LYD
11 feb. 2026	1 LYD = 1048.9529 PYG	1 PYG = 0.001 LYD
12 feb. 2026	1 LYD = 1043.8901 PYG	1 PYG = 0.001 LYD
13 feb. 2026	1 LYD = 1040.2567 PYG	1 PYG = 0.001 LYD
14 feb. 2026	1 LYD = 1040.2568 PYG	1 PYG = 0.001 LYD
15 feb. 2026	1 LYD = 1040.2568 PYG	1 PYG = 0.001 LYD
16 feb. 2026	1 LYD = 1036.636 PYG	1 PYG = 0.001 LYD
17 feb. 2026	1 LYD = 1036.8819 PYG	1 PYG = 0.001 LYD
18 feb. 2026	1 LYD = 1035.198 PYG	1 PYG = 0.001 LYD
19 feb. 2026	1 LYD = 1024.6847 PYG	1 PYG = 0.001 LYD
20 feb. 2026	1 LYD = 1022.0137 PYG	1 PYG = 0.001 LYD
21 feb. 2026	1 LYD = 1022.0311 PYG	1 PYG = 0.001 LYD
22 feb. 2026	1 LYD = 1022.0311 PYG	1 PYG = 0.001 LYD
23 feb. 2026	1 LYD = 1022.0702 PYG	1 PYG = 0.001 LYD
24 feb. 2026	1 LYD = 1019.3081 PYG	1 PYG = 0.001 LYD
25 feb. 2026	1 LYD = 1017.85 PYG	1 PYG = 0.001 LYD
26 feb. 2026	1 LYD = 1019.4159 PYG	1 PYG = 0.001 LYD
27 feb. 2026	1 LYD = 1019.8578 PYG	1 PYG = 0.001 LYD
28 feb. 2026	1 LYD = 1019.8578 PYG	1 PYG = 0.001 LYD

Mar 2026

Data	LYD-PYG	PYG-LYD
01 mar. 2026	1 LYD = 1019.8578 PYG	1 PYG = 0.001 LYD
02 mar. 2026	1 LYD = 1017.4724 PYG	1 PYG = 0.001 LYD
03 mar. 2026	1 LYD = 1014.9264 PYG	1 PYG = 0.001 LYD
04 mar. 2026	1 LYD = 1024.1991 PYG	1 PYG = 0.001 LYD
05 mar. 2026	1 LYD = 1027.2804 PYG	1 PYG = 0.001 LYD
06 mar. 2026	1 LYD = 1026.7416 PYG	1 PYG = 0.001 LYD
07 mar. 2026	1 LYD = 1026.7373 PYG	1 PYG = 0.001 LYD
08 mar. 2026	1 LYD = 1026.7373 PYG	1 PYG = 0.001 LYD
09 mar. 2026	1 LYD = 1007.5883 PYG	1 PYG = 0.001 LYD
10 mar. 2026	1 LYD = 1019.8798 PYG	1 PYG = 0.001 LYD
11 mar. 2026	1 LYD = 1018.9831 PYG	1 PYG = 0.001 LYD
12 mar. 2026	1 LYD = 1014.3885 PYG	1 PYG = 0.001 LYD
13 mar. 2026	1 LYD = 1011.0465 PYG	1 PYG = 0.001 LYD
14 mar. 2026	1 LYD = 1011.0686 PYG	1 PYG = 0.001 LYD
15 mar. 2026	1 LYD = 1011.0686 PYG	1 PYG = 0.001 LYD
16 mar. 2026	1 LYD = 1012.6305 PYG	1 PYG = 0.001 LYD
17 mar. 2026	1 LYD = 1012.6238 PYG	1 PYG = 0.001 LYD
18 mar. 2026	1 LYD = 1012.8364 PYG	1 PYG = 0.001 LYD
19 mar. 2026	1 LYD = 1014.6324 PYG	1 PYG = 0.001 LYD
20 mar. 2026	1 LYD = 1020.2439 PYG	1 PYG = 0.001 LYD
21 mar. 2026	1 LYD = 1020.2484 PYG	1 PYG = 0.001 LYD
22 mar. 2026	1 LYD = 1020.2484 PYG	1 PYG = 0.001 LYD
23 mar. 2026	1 LYD = 1020.8253 PYG	1 PYG = 0.001 LYD
24 mar. 2026	1 LYD = 1023.4131 PYG	1 PYG = 0.001 LYD
25 mar. 2026	1 LYD = 1020.3923 PYG	1 PYG = 0.001 LYD
26 mar. 2026	1 LYD = 1024.9482 PYG	1 PYG = 0.001 LYD
27 mar. 2026	1 LYD = 1024.2308 PYG	1 PYG = 0.001 LYD
28 mar. 2026	1 LYD = 1025.6966 PYG	1 PYG = 0.001 LYD
29 mar. 2026	1 LYD = 1024.2309 PYG	1 PYG = 0.001 LYD
30 mar. 2026	1 LYD = 1019.4691 PYG	1 PYG = 0.001 LYD
31 mar. 2026	1 LYD = 1010.8903 PYG	1 PYG = 0.001 LYD

Apr 2026

Data	LYD-PYG	PYG-LYD
01 apr. 2026	1 LYD = 1018.2369 PYG	1 PYG = 0.001 LYD
02 apr. 2026	1 LYD = 1011.5238 PYG	1 PYG = 0.001 LYD
03 apr. 2026	1 LYD = 1011.5458 PYG	1 PYG = 0.001 LYD
04 apr. 2026	1 LYD = 1011.5457 PYG	1 PYG = 0.001 LYD
05 apr. 2026	1 LYD = 1011.5457 PYG	1 PYG = 0.001 LYD
06 apr. 2026	1 LYD = 1011.5457 PYG	1 PYG = 0.001 LYD
07 apr. 2026	1 LYD = 1014.4889 PYG	1 PYG = 0.001 LYD
08 apr. 2026	1 LYD = 1022.1054 PYG	1 PYG = 0.001 LYD
09 apr. 2026	1 LYD = 1016.0356 PYG	1 PYG = 0.001 LYD
10 apr. 2026	1 LYD = 1017.3248 PYG	1 PYG = 0.001 LYD
11 apr. 2026	1 LYD = 1017.3247 PYG	1 PYG = 0.001 LYD
12 apr. 2026	1 LYD = 1017.3247 PYG	1 PYG = 0.001 LYD
13 apr. 2026	1 LYD = 1009.1577 PYG	1 PYG = 0.001 LYD
14 apr. 2026	1 LYD = 1010.0361 PYG	1 PYG = 0.001 LYD
15 apr. 2026	1 LYD = 1010.2343 PYG	1 PYG = 0.001 LYD
16 apr. 2026	1 LYD = 1007.7799 PYG	1 PYG = 0.001 LYD
17 apr. 2026	1 LYD = 1007.5087 PYG	1 PYG = 0.001 LYD
18 apr. 2026	1 LYD = 1007.5087 PYG	1 PYG = 0.001 LYD
19 apr. 2026	1 LYD = 1007.5087 PYG	1 PYG = 0.001 LYD
20 apr. 2026	1 LYD = 1006.0663 PYG	1 PYG = 0.001 LYD
21 apr. 2026	1 LYD = 1004.4319 PYG	1 PYG = 0.001 LYD
22 apr. 2026	1 LYD = 994.7518 PYG	1 PYG = 0.001 LYD
23 apr. 2026	1 LYD = 994.7517 PYG	1 PYG = 0.001 LYD
24 apr. 2026	1 LYD = 999.2882 PYG	1 PYG = 0.001 LYD
25 apr. 2026	1 LYD = 999.3267 PYG	1 PYG = 0.001 LYD
26 apr. 2026	1 LYD = 999.3267 PYG	1 PYG = 0.001 LYD
27 apr. 2026	1 LYD = 993.1553 PYG	1 PYG = 0.001 LYD
28 apr. 2026	1 LYD = 987.8622 PYG	1 PYG = 0.001 LYD
29 apr. 2026	1 LYD = 979.9569 PYG	1 PYG = 0.001 LYD
30 apr. 2026	1 LYD = 967.339 PYG	1 PYG = 0.001 LYD

May 2026

Data	LYD-PYG	PYG-LYD
01 mai 2026	1 LYD = 968.0034 PYG	1 PYG = 0.001 LYD
02 mai 2026	1 LYD = 968.702 PYG	1 PYG = 0.001 LYD
03 mai 2026	1 LYD = 968.702 PYG	1 PYG = 0.001 LYD
04 mai 2026	1 LYD = 981.7881 PYG	1 PYG = 0.001 LYD
05 mai 2026	1 LYD = 955.1012 PYG	1 PYG = 0.001 LYD
06 mai 2026	1 LYD = 966.8907 PYG	1 PYG = 0.001 LYD
07 mai 2026	1 LYD = 967.6206 PYG	1 PYG = 0.001 LYD
08 mai 2026	1 LYD = 965.9901 PYG	1 PYG = 0.001 LYD
09 mai 2026	1 LYD = 965.9901 PYG	1 PYG = 0.001 LYD
10 mai 2026	1 LYD = 965.9901 PYG	1 PYG = 0.001 LYD
11 mai 2026	1 LYD = 971.7893 PYG	1 PYG = 0.001 LYD
12 mai 2026	1 LYD = 964.8667 PYG	1 PYG = 0.001 LYD
13 mai 2026	1 LYD = 965.653 PYG	1 PYG = 0.001 LYD
14 mai 2026	1 LYD = 966.8608 PYG	1 PYG = 0.001 LYD

Info schimb valutar LYD-PYG si PYG-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri