currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-PYG si PYG-LYD

Schimb Valutar 2025 - LYD-PYG si PYG-LYD

Schimb valutar LYD-PYG si PYG-LYD

Verificati aici ratele de schimb pentru LYD-PYG si PYG-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 1619,6033 PYG
1 PYG = 0,0006 LYD

Jan 2025

DataLYD-PYGPYG-LYD
01 ian. 2025 1 LYD = 1590.5804 PYG 1 PYG = 0.0006 LYD
02 ian. 2025 1 LYD = 1587.2544 PYG 1 PYG = 0.0006 LYD
03 ian. 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
04 ian. 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
05 ian. 2025 1 LYD = 1592.7683 PYG 1 PYG = 0.0006 LYD
06 ian. 2025 1 LYD = 1593.2762 PYG 1 PYG = 0.0006 LYD
07 ian. 2025 1 LYD = 1607.0399 PYG 1 PYG = 0.0006 LYD
08 ian. 2025 1 LYD = 1605.2945 PYG 1 PYG = 0.0006 LYD
09 ian. 2025 1 LYD = 1595.5233 PYG 1 PYG = 0.0006 LYD
10 ian. 2025 1 LYD = 1588.632 PYG 1 PYG = 0.0006 LYD
11 ian. 2025 1 LYD = 1588.5703 PYG 1 PYG = 0.0006 LYD
12 ian. 2025 1 LYD = 1588.5703 PYG 1 PYG = 0.0006 LYD
13 ian. 2025 1 LYD = 1586.9364 PYG 1 PYG = 0.0006 LYD
14 ian. 2025 1 LYD = 1590.5512 PYG 1 PYG = 0.0006 LYD
15 ian. 2025 1 LYD = 1594.9686 PYG 1 PYG = 0.0006 LYD
16 ian. 2025 1 LYD = 1593.641 PYG 1 PYG = 0.0006 LYD
17 ian. 2025 1 LYD = 1593.3422 PYG 1 PYG = 0.0006 LYD
18 ian. 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
19 ian. 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
20 ian. 2025 1 LYD = 1593.3269 PYG 1 PYG = 0.0006 LYD
21 ian. 2025 1 LYD = 1609.5314 PYG 1 PYG = 0.0006 LYD
22 ian. 2025 1 LYD = 1609.5312 PYG 1 PYG = 0.0006 LYD
23 ian. 2025 1 LYD = 1606.6174 PYG 1 PYG = 0.0006 LYD
24 ian. 2025 1 LYD = 1608.2114 PYG 1 PYG = 0.0006 LYD
25 ian. 2025 1 LYD = 1608.2575 PYG 1 PYG = 0.0006 LYD
26 ian. 2025 1 LYD = 1608.2575 PYG 1 PYG = 0.0006 LYD
27 ian. 2025 1 LYD = 1613.1569 PYG 1 PYG = 0.0006 LYD
28 ian. 2025 1 LYD = 1610.8286 PYG 1 PYG = 0.0006 LYD
29 ian. 2025 1 LYD = 1610.5015 PYG 1 PYG = 0.0006 LYD
30 ian. 2025 1 LYD = 1609.2429 PYG 1 PYG = 0.0006 LYD
31 ian. 2025 1 LYD = 1606.6501 PYG 1 PYG = 0.0006 LYD

Feb 2025

DataLYD-PYGPYG-LYD
01 feb. 2025 1 LYD = 1606.6502 PYG 1 PYG = 0.0006 LYD
02 feb. 2025 1 LYD = 1606.5961 PYG 1 PYG = 0.0006 LYD
03 feb. 2025 1 LYD = 1605.8801 PYG 1 PYG = 0.0006 LYD
04 feb. 2025 1 LYD = 1596.8566 PYG 1 PYG = 0.0006 LYD
05 feb. 2025 1 LYD = 1603.9643 PYG 1 PYG = 0.0006 LYD
06 feb. 2025 1 LYD = 1603.0655 PYG 1 PYG = 0.0006 LYD
07 feb. 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
08 feb. 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
09 feb. 2025 1 LYD = 1606.3162 PYG 1 PYG = 0.0006 LYD
10 feb. 2025 1 LYD = 1605.1696 PYG 1 PYG = 0.0006 LYD
11 feb. 2025 1 LYD = 1600.8496 PYG 1 PYG = 0.0006 LYD
12 feb. 2025 1 LYD = 1597.0266 PYG 1 PYG = 0.0006 LYD
13 feb. 2025 1 LYD = 1597.0421 PYG 1 PYG = 0.0006 LYD
14 feb. 2025 1 LYD = 1605.9345 PYG 1 PYG = 0.0006 LYD
15 feb. 2025 1 LYD = 1605.9189 PYG 1 PYG = 0.0006 LYD
16 feb. 2025 1 LYD = 1605.9189 PYG 1 PYG = 0.0006 LYD
17 feb. 2025 1 LYD = 1610.7331 PYG 1 PYG = 0.0006 LYD
18 feb. 2025 1 LYD = 1610.7539 PYG 1 PYG = 0.0006 LYD
19 feb. 2025 1 LYD = 1617.5431 PYG 1 PYG = 0.0006 LYD
20 feb. 2025 1 LYD = 1612.1737 PYG 1 PYG = 0.0006 LYD
21 feb. 2025 1 LYD = 1614.7381 PYG 1 PYG = 0.0006 LYD
22 feb. 2025 1 LYD = 1614.7379 PYG 1 PYG = 0.0006 LYD
23 feb. 2025 1 LYD = 1614.7379 PYG 1 PYG = 0.0006 LYD
24 feb. 2025 1 LYD = 1613.5525 PYG 1 PYG = 0.0006 LYD
25 feb. 2025 1 LYD = 1621.6687 PYG 1 PYG = 0.0006 LYD
26 feb. 2025 1 LYD = 1618.7827 PYG 1 PYG = 0.0006 LYD
27 feb. 2025 1 LYD = 1622.1209 PYG 1 PYG = 0.0006 LYD
28 feb. 2025 1 LYD = 1617.2385 PYG 1 PYG = 0.0006 LYD

Mar 2025

DataLYD-PYGPYG-LYD
01 mar. 2025 1 LYD = 1621.6065 PYG 1 PYG = 0.0006 LYD
02 mar. 2025 1 LYD = 1625.2374 PYG 1 PYG = 0.0006 LYD
03 mar. 2025 1 LYD = 1623.3643 PYG 1 PYG = 0.0006 LYD
04 mar. 2025 1 LYD = 1622.2282 PYG 1 PYG = 0.0006 LYD
05 mar. 2025 1 LYD = 1629.2414 PYG 1 PYG = 0.0006 LYD
06 mar. 2025 1 LYD = 1637.5295 PYG 1 PYG = 0.0006 LYD
07 mar. 2025 1 LYD = 1640.4431 PYG 1 PYG = 0.0006 LYD
08 mar. 2025 1 LYD = 1630.2069 PYG 1 PYG = 0.0006 LYD
09 mar. 2025 1 LYD = 1640.4431 PYG 1 PYG = 0.0006 LYD
10 mar. 2025 1 LYD = 1645.3119 PYG 1 PYG = 0.0006 LYD
11 mar. 2025 1 LYD = 1643.3145 PYG 1 PYG = 0.0006 LYD
12 mar. 2025 1 LYD = 1647.6083 PYG 1 PYG = 0.0006 LYD
13 mar. 2025 1 LYD = 1645.8619 PYG 1 PYG = 0.0006 LYD
14 mar. 2025 1 LYD = 1645.8327 PYG 1 PYG = 0.0006 LYD
15 mar. 2025 1 LYD = 1649.2565 PYG 1 PYG = 0.0006 LYD
16 mar. 2025 1 LYD = 1659.4878 PYG 1 PYG = 0.0006 LYD
17 mar. 2025 1 LYD = 1649.6573 PYG 1 PYG = 0.0006 LYD
18 mar. 2025 1 LYD = 1651.9806 PYG 1 PYG = 0.0006 LYD
19 mar. 2025 1 LYD = 1650.7196 PYG 1 PYG = 0.0006 LYD
20 mar. 2025 1 LYD = 1651.7366 PYG 1 PYG = 0.0006 LYD
21 mar. 2025 1 LYD = 1651.5676 PYG 1 PYG = 0.0006 LYD
22 mar. 2025 1 LYD = 1661.7505 PYG 1 PYG = 0.0006 LYD
23 mar. 2025 1 LYD = 1663.3575 PYG 1 PYG = 0.0006 LYD
24 mar. 2025 1 LYD = 1663.3096 PYG 1 PYG = 0.0006 LYD
25 mar. 2025 1 LYD = 1654.2037 PYG 1 PYG = 0.0006 LYD
26 mar. 2025 1 LYD = 1654.9146 PYG 1 PYG = 0.0006 LYD
27 mar. 2025 1 LYD = 1656.2054 PYG 1 PYG = 0.0006 LYD
28 mar. 2025 1 LYD = 1656.5558 PYG 1 PYG = 0.0006 LYD
29 mar. 2025 1 LYD = 1655.3312 PYG 1 PYG = 0.0006 LYD
30 mar. 2025 1 LYD = 1653.429 PYG 1 PYG = 0.0006 LYD
31 mar. 2025 1 LYD = 1650.4204 PYG 1 PYG = 0.0006 LYD

Apr 2025

DataLYD-PYGPYG-LYD
01 apr. 2025 1 LYD = 1654.2342 PYG 1 PYG = 0.0006 LYD
02 apr. 2025 1 LYD = 1655.5557 PYG 1 PYG = 0.0006 LYD
03 apr. 2025 1 LYD = 1650.396 PYG 1 PYG = 0.0006 LYD
04 apr. 2025 1 LYD = 1659.1208 PYG 1 PYG = 0.0006 LYD

Info schimb valutar LYD-PYG si PYG-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats