> Schimb Valutar 2026 - LYD-PLN si PLN-LYD

Schimb Valutar 2026 - LYD-PLN si PLN-LYD

Schimb valutar LYD-PLN si PLN-LYD

Verificati aici ratele de schimb pentru LYD-PLN si PLN-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 0,5839 PLN

1 PLN = 1,7126 LYD

1An 2Ani 3Ani

LYD in PLNPLN in LYD

Jan 2026

Data	LYD-PLN	PLN-LYD
01 ian. 2026	1 LYD = 0.6636 PLN	1 PLN = 1.507 LYD
02 ian. 2026	1 LYD = 0.6636 PLN	1 PLN = 1.5069 LYD
03 ian. 2026	1 LYD = 0.6638 PLN	1 PLN = 1.5066 LYD
04 ian. 2026	1 LYD = 0.6638 PLN	1 PLN = 1.5066 LYD
05 ian. 2026	1 LYD = 0.6652 PLN	1 PLN = 1.5032 LYD
06 ian. 2026	1 LYD = 0.6649 PLN	1 PLN = 1.5039 LYD
07 ian. 2026	1 LYD = 0.665 PLN	1 PLN = 1.5039 LYD
08 ian. 2026	1 LYD = 0.6644 PLN	1 PLN = 1.5051 LYD
09 ian. 2026	1 LYD = 0.6668 PLN	1 PLN = 1.4996 LYD
10 ian. 2026	1 LYD = 0.6667 PLN	1 PLN = 1.5 LYD
11 ian. 2026	1 LYD = 0.6669 PLN	1 PLN = 1.4995 LYD
12 ian. 2026	1 LYD = 0.6645 PLN	1 PLN = 1.5048 LYD
13 ian. 2026	1 LYD = 0.6653 PLN	1 PLN = 1.503 LYD
14 ian. 2026	1 LYD = 0.6658 PLN	1 PLN = 1.502 LYD
15 ian. 2026	1 LYD = 0.6663 PLN	1 PLN = 1.5008 LYD
16 ian. 2026	1 LYD = 0.6697 PLN	1 PLN = 1.4933 LYD
17 ian. 2026	1 LYD = 0.6687 PLN	1 PLN = 1.4954 LYD
18 ian. 2026	1 LYD = 0.6687 PLN	1 PLN = 1.4954 LYD
19 ian. 2026	1 LYD = 0.6689 PLN	1 PLN = 1.4951 LYD
20 ian. 2026	1 LYD = 0.6636 PLN	1 PLN = 1.5068 LYD
21 ian. 2026	1 LYD = 0.567 PLN	1 PLN = 1.7636 LYD
22 ian. 2026	1 LYD = 0.565 PLN	1 PLN = 1.77 LYD
23 ian. 2026	1 LYD = 0.5633 PLN	1 PLN = 1.7753 LYD
24 ian. 2026	1 LYD = 0.5637 PLN	1 PLN = 1.7739 LYD
25 ian. 2026	1 LYD = 0.5637 PLN	1 PLN = 1.7739 LYD
26 ian. 2026	1 LYD = 0.5625 PLN	1 PLN = 1.7776 LYD
27 ian. 2026	1 LYD = 0.5597 PLN	1 PLN = 1.7866 LYD
28 ian. 2026	1 LYD = 0.5587 PLN	1 PLN = 1.7898 LYD
29 ian. 2026	1 LYD = 0.5599 PLN	1 PLN = 1.786 LYD
30 ian. 2026	1 LYD = 0.5624 PLN	1 PLN = 1.7781 LYD
31 ian. 2026	1 LYD = 0.5623 PLN	1 PLN = 1.7783 LYD

Feb 2026

Data	LYD-PLN	PLN-LYD
01 feb. 2026	1 LYD = 0.5622 PLN	1 PLN = 1.7787 LYD
02 feb. 2026	1 LYD = 0.5624 PLN	1 PLN = 1.7782 LYD
03 feb. 2026	1 LYD = 0.5668 PLN	1 PLN = 1.7642 LYD
04 feb. 2026	1 LYD = 0.5656 PLN	1 PLN = 1.7679 LYD
05 feb. 2026	1 LYD = 0.5645 PLN	1 PLN = 1.7714 LYD
06 feb. 2026	1 LYD = 0.5647 PLN	1 PLN = 1.7708 LYD
07 feb. 2026	1 LYD = 0.5653 PLN	1 PLN = 1.7689 LYD
08 feb. 2026	1 LYD = 0.5653 PLN	1 PLN = 1.7689 LYD
09 feb. 2026	1 LYD = 0.5614 PLN	1 PLN = 1.7813 LYD
10 feb. 2026	1 LYD = 0.5625 PLN	1 PLN = 1.7778 LYD
11 feb. 2026	1 LYD = 0.5622 PLN	1 PLN = 1.7787 LYD
12 feb. 2026	1 LYD = 0.5627 PLN	1 PLN = 1.7771 LYD
13 feb. 2026	1 LYD = 0.5634 PLN	1 PLN = 1.7749 LYD
14 feb. 2026	1 LYD = 0.5633 PLN	1 PLN = 1.7753 LYD
15 feb. 2026	1 LYD = 0.5633 PLN	1 PLN = 1.7753 LYD
16 feb. 2026	1 LYD = 0.5633 PLN	1 PLN = 1.7752 LYD
17 feb. 2026	1 LYD = 0.5651 PLN	1 PLN = 1.7696 LYD
18 feb. 2026	1 LYD = 0.5642 PLN	1 PLN = 1.7724 LYD
19 feb. 2026	1 LYD = 0.5662 PLN	1 PLN = 1.7661 LYD
20 feb. 2026	1 LYD = 0.5673 PLN	1 PLN = 1.7626 LYD
21 feb. 2026	1 LYD = 0.5674 PLN	1 PLN = 1.7623 LYD
22 feb. 2026	1 LYD = 0.5674 PLN	1 PLN = 1.7623 LYD
23 feb. 2026	1 LYD = 0.5666 PLN	1 PLN = 1.7648 LYD
24 feb. 2026	1 LYD = 0.5661 PLN	1 PLN = 1.7663 LYD
25 feb. 2026	1 LYD = 0.5667 PLN	1 PLN = 1.7646 LYD
26 feb. 2026	1 LYD = 0.5658 PLN	1 PLN = 1.7674 LYD
27 feb. 2026	1 LYD = 0.567 PLN	1 PLN = 1.7638 LYD
28 feb. 2026	1 LYD = 0.5669 PLN	1 PLN = 1.7641 LYD

Mar 2026

Data	LYD-PLN	PLN-LYD
01 mar. 2026	1 LYD = 0.5669 PLN	1 PLN = 1.7641 LYD
02 mar. 2026	1 LYD = 0.5688 PLN	1 PLN = 1.758 LYD
03 mar. 2026	1 LYD = 0.5801 PLN	1 PLN = 1.7238 LYD
04 mar. 2026	1 LYD = 0.5758 PLN	1 PLN = 1.7367 LYD
05 mar. 2026	1 LYD = 0.577 PLN	1 PLN = 1.733 LYD
06 mar. 2026	1 LYD = 0.5815 PLN	1 PLN = 1.7197 LYD
07 mar. 2026	1 LYD = 0.58 PLN	1 PLN = 1.724 LYD
08 mar. 2026	1 LYD = 0.58 PLN	1 PLN = 1.724 LYD
09 mar. 2026	1 LYD = 0.5792 PLN	1 PLN = 1.7265 LYD
10 mar. 2026	1 LYD = 0.573 PLN	1 PLN = 1.7454 LYD
11 mar. 2026	1 LYD = 0.577 PLN	1 PLN = 1.733 LYD
12 mar. 2026	1 LYD = 0.5775 PLN	1 PLN = 1.7315 LYD
13 mar. 2026	1 LYD = 0.5834 PLN	1 PLN = 1.714 LYD
14 mar. 2026	1 LYD = 0.5875 PLN	1 PLN = 1.7021 LYD
15 mar. 2026	1 LYD = 0.5875 PLN	1 PLN = 1.7021 LYD
16 mar. 2026	1 LYD = 0.58 PLN	1 PLN = 1.7241 LYD
17 mar. 2026	1 LYD = 0.578 PLN	1 PLN = 1.73 LYD
18 mar. 2026	1 LYD = 0.579 PLN	1 PLN = 1.727 LYD
19 mar. 2026	1 LYD = 0.5824 PLN	1 PLN = 1.7172 LYD
20 mar. 2026	1 LYD = 0.5776 PLN	1 PLN = 1.7314 LYD
21 mar. 2026	1 LYD = 0.5781 PLN	1 PLN = 1.7297 LYD
22 mar. 2026	1 LYD = 0.5781 PLN	1 PLN = 1.7297 LYD
23 mar. 2026	1 LYD = 0.5779 PLN	1 PLN = 1.7304 LYD
24 mar. 2026	1 LYD = 0.5784 PLN	1 PLN = 1.7288 LYD
25 mar. 2026	1 LYD = 0.5772 PLN	1 PLN = 1.7326 LYD
26 mar. 2026	1 LYD = 0.5808 PLN	1 PLN = 1.7217 LYD
27 mar. 2026	1 LYD = 0.5834 PLN	1 PLN = 1.7142 LYD
28 mar. 2026	1 LYD = 0.584 PLN	1 PLN = 1.7125 LYD
29 mar. 2026	1 LYD = 0.5851 PLN	1 PLN = 1.7091 LYD
30 mar. 2026	1 LYD = 0.5832 PLN	1 PLN = 1.7146 LYD
31 mar. 2026	1 LYD = 0.5824 PLN	1 PLN = 1.7169 LYD

Apr 2026

Data	LYD-PLN	PLN-LYD
01 apr. 2026	1 LYD = 0.5782 PLN	1 PLN = 1.7295 LYD
02 apr. 2026	1 LYD = 0.5821 PLN	1 PLN = 1.7178 LYD
03 apr. 2026	1 LYD = 0.581 PLN	1 PLN = 1.7212 LYD
04 apr. 2026	1 LYD = 0.582 PLN	1 PLN = 1.7181 LYD
05 apr. 2026	1 LYD = 0.582 PLN	1 PLN = 1.7181 LYD
06 apr. 2026	1 LYD = 0.5789 PLN	1 PLN = 1.7274 LYD
07 apr. 2026	1 LYD = 0.5782 PLN	1 PLN = 1.7295 LYD
08 apr. 2026	1 LYD = 0.5735 PLN	1 PLN = 1.7438 LYD
09 apr. 2026	1 LYD = 0.5735 PLN	1 PLN = 1.7435 LYD
10 apr. 2026	1 LYD = 0.5702 PLN	1 PLN = 1.7538 LYD
11 apr. 2026	1 LYD = 0.5715 PLN	1 PLN = 1.7498 LYD
12 apr. 2026	1 LYD = 0.5755 PLN	1 PLN = 1.7376 LYD
13 apr. 2026	1 LYD = 0.5727 PLN	1 PLN = 1.746 LYD
14 apr. 2026	1 LYD = 0.5678 PLN	1 PLN = 1.7612 LYD
15 apr. 2026	1 LYD = 0.5693 PLN	1 PLN = 1.7567 LYD
16 apr. 2026	1 LYD = 0.5694 PLN	1 PLN = 1.7562 LYD
17 apr. 2026	1 LYD = 0.5677 PLN	1 PLN = 1.7616 LYD
18 apr. 2026	1 LYD = 0.5675 PLN	1 PLN = 1.7622 LYD
19 apr. 2026	1 LYD = 0.5675 PLN	1 PLN = 1.7622 LYD
20 apr. 2026	1 LYD = 0.5676 PLN	1 PLN = 1.7618 LYD
21 apr. 2026	1 LYD = 0.5677 PLN	1 PLN = 1.7615 LYD
22 apr. 2026	1 LYD = 0.5719 PLN	1 PLN = 1.7486 LYD
23 apr. 2026	1 LYD = 0.5713 PLN	1 PLN = 1.7503 LYD
24 apr. 2026	1 LYD = 0.5704 PLN	1 PLN = 1.7531 LYD
25 apr. 2026	1 LYD = 0.5714 PLN	1 PLN = 1.75 LYD
26 apr. 2026	1 LYD = 0.5714 PLN	1 PLN = 1.75 LYD
27 apr. 2026	1 LYD = 0.5694 PLN	1 PLN = 1.7564 LYD
28 apr. 2026	1 LYD = 0.5732 PLN	1 PLN = 1.7447 LYD
29 apr. 2026	1 LYD = 0.5722 PLN	1 PLN = 1.7477 LYD
30 apr. 2026	1 LYD = 0.5716 PLN	1 PLN = 1.7494 LYD

May 2026

Data	LYD-PLN	PLN-LYD
01 mai 2026	1 LYD = 0.5694 PLN	1 PLN = 1.7562 LYD
02 mai 2026	1 LYD = 0.5702 PLN	1 PLN = 1.7538 LYD
03 mai 2026	1 LYD = 0.5702 PLN	1 PLN = 1.7538 LYD
04 mai 2026	1 LYD = 0.5747 PLN	1 PLN = 1.7401 LYD
05 mai 2026	1 LYD = 0.5734 PLN	1 PLN = 1.7438 LYD
06 mai 2026	1 LYD = 0.5668 PLN	1 PLN = 1.7644 LYD
07 mai 2026	1 LYD = 0.568 PLN	1 PLN = 1.7606 LYD
08 mai 2026	1 LYD = 0.569 PLN	1 PLN = 1.7574 LYD
09 mai 2026	1 LYD = 0.5701 PLN	1 PLN = 1.7541 LYD
10 mai 2026	1 LYD = 0.5701 PLN	1 PLN = 1.7541 LYD
11 mai 2026	1 LYD = 0.5695 PLN	1 PLN = 1.756 LYD
12 mai 2026	1 LYD = 0.5686 PLN	1 PLN = 1.7586 LYD

Info schimb valutar LYD-PLN si PLN-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri