currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-PLN si PLN-LYD

Schimb Valutar 2025 - LYD-PLN si PLN-LYD

Schimb valutar LYD-PLN si PLN-LYD

Verificati aici ratele de schimb pentru LYD-PLN si PLN-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 0,8171 PLN
1 PLN = 1,2239 LYD
LYD in PLNPLN in LYD
0,7994 Data: 4.5 0,7967 Data: 4.4 0,7942 Data: 4.3 0,7999 Data: 4.2 0,8047 Data: 4.1 0,7991 Data: 3.31 0,7980 Data: 3.30 0,7993 Data: 3.29 0,8020 Data: 3.28 0,8053 Data: 3.27 0,7997 Data: 3.26 0,8013 Data: 3.25 0,8054 Data: 3.24 0,8057 Data: 3.23 0,8081 Data: 3.22 0,8037 Data: 3.21 0,7990 Data: 3.20 0,7947 Data: 3.19 0,7963 Data: 3.18 0,7980 Data: 3.17 0,7975 Data: 3.16 0,7997 Data: 3.15 0,8001 Data: 3.14 0,8030 Data: 3.13 0,7992 Data: 3.12 0,8043 Data: 3.11 0,7972 Data: 3.10 0,7966 Data: 3.9 0,7925 Data: 3.8 0,7969 Data: 3.7 0,8014 Data: 3.6 0,7991 Data: 3.5 0,8074 Data: 3.4 0,8249 Data: 3.3 0,8272 Data: 3.2 0,8276 Data: 3.1 0,8180 Data: 2.28 0,8066 Data: 2.27 0,8078 Data: 2.26 0,8097 Data: 2.25 0,8103 Data: 2.24 0,8137 Data: 2.23 0,8137 Data: 2.22 0,8143 Data: 2.21 0,8211 Data: 2.20 0,8202 Data: 2.19 0,8114 Data: 2.18 0,8094 Data: 2.17 0,8119 Data: 2.16 0,8120 Data: 2.15 0,8101 Data: 2.14 0,8170 Data: 2.13 0,8159 Data: 2.12 0,8213 Data: 2.11 0,8240 Data: 2.10 0,8221 Data: 2.9 0,8200 Data: 2.8 0,8227 Data: 2.7 0,8264 Data: 2.6 0,8195 Data: 2.5 0,8289 Data: 2.4 0,8384 Data: 2.3 0,8272 Data: 2.2 0,8287 Data: 2.1 0,8274 Data: 1.31 0,8246 Data: 1.30 0,8249 Data: 1.29 0,8220 Data: 1.28 0,8182 Data: 1.27 0,8163 Data: 1.26 0,8177 Data: 1.25 0,8172 Data: 1.24 0,8215 Data: 1.23 0,8272 Data: 1.22 0,8337 Data: 1.21 0,8346 Data: 1.20 0,8368 Data: 1.19 0,8393 Data: 1.18 0,8363 Data: 1.17 0,8378 Data: 1.16 0,8364 Data: 1.15 0,8403 Data: 1.14 0,8440 Data: 1.13 0,8386 Data: 1.12 0,8386 Data: 1.11 0,8378 Data: 1.10 0,8392 Data: 1.9 0,8415 Data: 1.8 0,8321 Data: 1.7 0,8257 Data: 1.6 0,8443 Data: 1.5 0,8443 Data: 1.4 0,8440 Data: 1.3 0,8425 Data: 1.2 0,8370 Data: 1.1 0,7994 Data: 4.5 0,7967 Data: 4.4 0,7942 Data: 4.3 0,7999 Data: 4.2 0,8047 Data: 4.1 0,7991 Data: 3.31 0,7980 Data: 3.30 0,7993 Data: 3.29 0,8020 Data: 3.28 0,8053 Data: 3.27 0,7997 Data: 3.26 0,8013 Data: 3.25 0,8054 Data: 3.24 0,8057 Data: 3.23 0,8081 Data: 3.22 0,8037 Data: 3.21 0,7990 Data: 3.20 0,7947 Data: 3.19 0,7963 Data: 3.18 0,7980 Data: 3.17 0,7975 Data: 3.16 0,7997 Data: 3.15 0,8001 Data: 3.14 0,8030 Data: 3.13 0,7992 Data: 3.12 0,8043 Data: 3.11 0,7972 Data: 3.10 0,7966 Data: 3.9 0,7925 Data: 3.8 0,7969 Data: 3.7 0,8014 Data: 3.6 0,7991 Data: 3.5 0,8074 Data: 3.4 0,8249 Data: 3.3 0,8272 Data: 3.2 0,8276 Data: 3.1 0,8180 Data: 2.28 0,8066 Data: 2.27 0,8078 Data: 2.26 0,8097 Data: 2.25 0,8103 Data: 2.24 0,8137 Data: 2.23 0,8137 Data: 2.22 0,8143 Data: 2.21 0,8211 Data: 2.20 0,8202 Data: 2.19 0,8114 Data: 2.18 0,8094 Data: 2.17 0,8119 Data: 2.16 0,8120 Data: 2.15 0,8101 Data: 2.14 0,8170 Data: 2.13 0,8159 Data: 2.12 0,8213 Data: 2.11 0,8240 Data: 2.10 0,8221 Data: 2.9 0,8200 Data: 2.8 0,8227 Data: 2.7 0,8264 Data: 2.6 0,8195 Data: 2.5 0,8289 Data: 2.4 0,8384 Data: 2.3 0,8272 Data: 2.2 0,8287 Data: 2.1 0,8274 Data: 1.31 0,8246 Data: 1.30 0,8249 Data: 1.29 0,8220 Data: 1.28 0,8182 Data: 1.27 0,8163 Data: 1.26 0,8177 Data: 1.25 0,8172 Data: 1.24 0,8215 Data: 1.23 0,8272 Data: 1.22 0,8337 Data: 1.21 0,8346 Data: 1.20 0,8368 Data: 1.19 0,8393 Data: 1.18 0,8363 Data: 1.17 0,8378 Data: 1.16 0,8364 Data: 1.15 0,8403 Data: 1.14 0,8440 Data: 1.13 0,8386 Data: 1.12 0,8386 Data: 1.11 0,8378 Data: 1.10 0,8392 Data: 1.9 0,8415 Data: 1.8 0,8321 Data: 1.7 0,8257 Data: 1.6 0,8443 Data: 1.5 0,8443 Data: 1.4 0,8440 Data: 1.3 0,8425 Data: 1.2 0,8370 Data: 1.1

Jan 2025

DataLYD-PLNPLN-LYD
01 ian. 2025 1 LYD = 0.837 PLN 1 PLN = 1.1948 LYD
02 ian. 2025 1 LYD = 0.8425 PLN 1 PLN = 1.1869 LYD
03 ian. 2025 1 LYD = 0.844 PLN 1 PLN = 1.1848 LYD
04 ian. 2025 1 LYD = 0.8443 PLN 1 PLN = 1.1844 LYD
05 ian. 2025 1 LYD = 0.8443 PLN 1 PLN = 1.1844 LYD
06 ian. 2025 1 LYD = 0.8257 PLN 1 PLN = 1.211 LYD
07 ian. 2025 1 LYD = 0.8321 PLN 1 PLN = 1.2018 LYD
08 ian. 2025 1 LYD = 0.8415 PLN 1 PLN = 1.1884 LYD
09 ian. 2025 1 LYD = 0.8392 PLN 1 PLN = 1.1915 LYD
10 ian. 2025 1 LYD = 0.8378 PLN 1 PLN = 1.1936 LYD
11 ian. 2025 1 LYD = 0.8386 PLN 1 PLN = 1.1924 LYD
12 ian. 2025 1 LYD = 0.8386 PLN 1 PLN = 1.1924 LYD
13 ian. 2025 1 LYD = 0.844 PLN 1 PLN = 1.1849 LYD
14 ian. 2025 1 LYD = 0.8403 PLN 1 PLN = 1.1901 LYD
15 ian. 2025 1 LYD = 0.8364 PLN 1 PLN = 1.1957 LYD
16 ian. 2025 1 LYD = 0.8378 PLN 1 PLN = 1.1936 LYD
17 ian. 2025 1 LYD = 0.8363 PLN 1 PLN = 1.1958 LYD
18 ian. 2025 1 LYD = 0.8393 PLN 1 PLN = 1.1915 LYD
19 ian. 2025 1 LYD = 0.8368 PLN 1 PLN = 1.195 LYD
20 ian. 2025 1 LYD = 0.8346 PLN 1 PLN = 1.1981 LYD
21 ian. 2025 1 LYD = 0.8337 PLN 1 PLN = 1.1995 LYD
22 ian. 2025 1 LYD = 0.8272 PLN 1 PLN = 1.2089 LYD
23 ian. 2025 1 LYD = 0.8215 PLN 1 PLN = 1.2173 LYD
24 ian. 2025 1 LYD = 0.8172 PLN 1 PLN = 1.2237 LYD
25 ian. 2025 1 LYD = 0.8177 PLN 1 PLN = 1.223 LYD
26 ian. 2025 1 LYD = 0.8163 PLN 1 PLN = 1.225 LYD
27 ian. 2025 1 LYD = 0.8182 PLN 1 PLN = 1.2222 LYD
28 ian. 2025 1 LYD = 0.822 PLN 1 PLN = 1.2165 LYD
29 ian. 2025 1 LYD = 0.8249 PLN 1 PLN = 1.2122 LYD
30 ian. 2025 1 LYD = 0.8246 PLN 1 PLN = 1.2127 LYD
31 ian. 2025 1 LYD = 0.8274 PLN 1 PLN = 1.2086 LYD

Feb 2025

DataLYD-PLNPLN-LYD
01 feb. 2025 1 LYD = 0.8287 PLN 1 PLN = 1.2068 LYD
02 feb. 2025 1 LYD = 0.8272 PLN 1 PLN = 1.2089 LYD
03 feb. 2025 1 LYD = 0.8384 PLN 1 PLN = 1.1928 LYD
04 feb. 2025 1 LYD = 0.8289 PLN 1 PLN = 1.2065 LYD
05 feb. 2025 1 LYD = 0.8195 PLN 1 PLN = 1.2203 LYD
06 feb. 2025 1 LYD = 0.8264 PLN 1 PLN = 1.21 LYD
07 feb. 2025 1 LYD = 0.8227 PLN 1 PLN = 1.2155 LYD
08 feb. 2025 1 LYD = 0.82 PLN 1 PLN = 1.2195 LYD
09 feb. 2025 1 LYD = 0.8221 PLN 1 PLN = 1.2163 LYD
10 feb. 2025 1 LYD = 0.824 PLN 1 PLN = 1.2137 LYD
11 feb. 2025 1 LYD = 0.8213 PLN 1 PLN = 1.2175 LYD
12 feb. 2025 1 LYD = 0.8159 PLN 1 PLN = 1.2257 LYD
13 feb. 2025 1 LYD = 0.817 PLN 1 PLN = 1.224 LYD
14 feb. 2025 1 LYD = 0.8101 PLN 1 PLN = 1.2344 LYD
15 feb. 2025 1 LYD = 0.812 PLN 1 PLN = 1.2315 LYD
16 feb. 2025 1 LYD = 0.8119 PLN 1 PLN = 1.2317 LYD
17 feb. 2025 1 LYD = 0.8094 PLN 1 PLN = 1.2355 LYD
18 feb. 2025 1 LYD = 0.8114 PLN 1 PLN = 1.2324 LYD
19 feb. 2025 1 LYD = 0.8202 PLN 1 PLN = 1.2191 LYD
20 feb. 2025 1 LYD = 0.8211 PLN 1 PLN = 1.2178 LYD
21 feb. 2025 1 LYD = 0.8143 PLN 1 PLN = 1.228 LYD
22 feb. 2025 1 LYD = 0.8137 PLN 1 PLN = 1.229 LYD
23 feb. 2025 1 LYD = 0.8137 PLN 1 PLN = 1.229 LYD
24 feb. 2025 1 LYD = 0.8103 PLN 1 PLN = 1.2341 LYD
25 feb. 2025 1 LYD = 0.8097 PLN 1 PLN = 1.235 LYD
26 feb. 2025 1 LYD = 0.8078 PLN 1 PLN = 1.2379 LYD
27 feb. 2025 1 LYD = 0.8066 PLN 1 PLN = 1.2398 LYD
28 feb. 2025 1 LYD = 0.818 PLN 1 PLN = 1.2225 LYD

Mar 2025

DataLYD-PLNPLN-LYD
01 mar. 2025 1 LYD = 0.8276 PLN 1 PLN = 1.2083 LYD
02 mar. 2025 1 LYD = 0.8272 PLN 1 PLN = 1.2089 LYD
03 mar. 2025 1 LYD = 0.8249 PLN 1 PLN = 1.2123 LYD
04 mar. 2025 1 LYD = 0.8074 PLN 1 PLN = 1.2385 LYD
05 mar. 2025 1 LYD = 0.7991 PLN 1 PLN = 1.2514 LYD
06 mar. 2025 1 LYD = 0.8014 PLN 1 PLN = 1.2478 LYD
07 mar. 2025 1 LYD = 0.7969 PLN 1 PLN = 1.2548 LYD
08 mar. 2025 1 LYD = 0.7925 PLN 1 PLN = 1.2618 LYD
09 mar. 2025 1 LYD = 0.7966 PLN 1 PLN = 1.2554 LYD
10 mar. 2025 1 LYD = 0.7972 PLN 1 PLN = 1.2544 LYD
11 mar. 2025 1 LYD = 0.8043 PLN 1 PLN = 1.2433 LYD
12 mar. 2025 1 LYD = 0.7992 PLN 1 PLN = 1.2513 LYD
13 mar. 2025 1 LYD = 0.803 PLN 1 PLN = 1.2454 LYD
14 mar. 2025 1 LYD = 0.8001 PLN 1 PLN = 1.2498 LYD
15 mar. 2025 1 LYD = 0.7997 PLN 1 PLN = 1.2505 LYD
16 mar. 2025 1 LYD = 0.7975 PLN 1 PLN = 1.2539 LYD
17 mar. 2025 1 LYD = 0.798 PLN 1 PLN = 1.2532 LYD
18 mar. 2025 1 LYD = 0.7963 PLN 1 PLN = 1.2557 LYD
19 mar. 2025 1 LYD = 0.7947 PLN 1 PLN = 1.2584 LYD
20 mar. 2025 1 LYD = 0.799 PLN 1 PLN = 1.2516 LYD
21 mar. 2025 1 LYD = 0.8037 PLN 1 PLN = 1.2442 LYD
22 mar. 2025 1 LYD = 0.8081 PLN 1 PLN = 1.2375 LYD
23 mar. 2025 1 LYD = 0.8057 PLN 1 PLN = 1.2411 LYD
24 mar. 2025 1 LYD = 0.8054 PLN 1 PLN = 1.2416 LYD
25 mar. 2025 1 LYD = 0.8013 PLN 1 PLN = 1.248 LYD
26 mar. 2025 1 LYD = 0.7997 PLN 1 PLN = 1.2505 LYD
27 mar. 2025 1 LYD = 0.8053 PLN 1 PLN = 1.2418 LYD
28 mar. 2025 1 LYD = 0.802 PLN 1 PLN = 1.2469 LYD
29 mar. 2025 1 LYD = 0.7993 PLN 1 PLN = 1.2511 LYD
30 mar. 2025 1 LYD = 0.798 PLN 1 PLN = 1.2531 LYD
31 mar. 2025 1 LYD = 0.7991 PLN 1 PLN = 1.2515 LYD

Apr 2025

DataLYD-PLNPLN-LYD
01 apr. 2025 1 LYD = 0.8047 PLN 1 PLN = 1.2427 LYD
02 apr. 2025 1 LYD = 0.7999 PLN 1 PLN = 1.2502 LYD
03 apr. 2025 1 LYD = 0.7942 PLN 1 PLN = 1.2591 LYD
04 apr. 2025 1 LYD = 0.7967 PLN 1 PLN = 1.2552 LYD
05 apr. 2025 1 LYD = 0.7994 PLN 1 PLN = 1.2509 LYD

Info schimb valutar LYD-PLN si PLN-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats