> Schimb Valutar 2026 - LYD-PKR si PKR-LYD

Schimb Valutar 2026 - LYD-PKR si PKR-LYD

Schimb valutar LYD-PKR si PKR-LYD

Verificati aici ratele de schimb pentru LYD-PKR si PKR-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 45,0165 PKR

1 PKR = 0,0222 LYD

1An 2Ani 3Ani

LYD in PKRPKR in LYD

Jan 2026

Data	LYD-PKR	PKR-LYD
01 ian. 2026	1 LYD = 51.7064 PKR	1 PKR = 0.0193 LYD
02 ian. 2026	1 LYD = 51.7234 PKR	1 PKR = 0.0193 LYD
03 ian. 2026	1 LYD = 51.7234 PKR	1 PKR = 0.0193 LYD
04 ian. 2026	1 LYD = 51.7234 PKR	1 PKR = 0.0193 LYD
05 ian. 2026	1 LYD = 51.6406 PKR	1 PKR = 0.0194 LYD
06 ian. 2026	1 LYD = 51.7361 PKR	1 PKR = 0.0193 LYD
07 ian. 2026	1 LYD = 52.1542 PKR	1 PKR = 0.0192 LYD
08 ian. 2026	1 LYD = 52.1105 PKR	1 PKR = 0.0192 LYD
09 ian. 2026	1 LYD = 51.6069 PKR	1 PKR = 0.0194 LYD
10 ian. 2026	1 LYD = 51.5618 PKR	1 PKR = 0.0194 LYD
11 ian. 2026	1 LYD = 51.6069 PKR	1 PKR = 0.0194 LYD
12 ian. 2026	1 LYD = 51.6011 PKR	1 PKR = 0.0194 LYD
13 ian. 2026	1 LYD = 51.5455 PKR	1 PKR = 0.0194 LYD
14 ian. 2026	1 LYD = 51.4994 PKR	1 PKR = 0.0194 LYD
15 ian. 2026	1 LYD = 51.501 PKR	1 PKR = 0.0194 LYD
16 ian. 2026	1 LYD = 51.5036 PKR	1 PKR = 0.0194 LYD
17 ian. 2026	1 LYD = 51.5036 PKR	1 PKR = 0.0194 LYD
18 ian. 2026	1 LYD = 51.5036 PKR	1 PKR = 0.0194 LYD
19 ian. 2026	1 LYD = 51.4947 PKR	1 PKR = 0.0194 LYD
20 ian. 2026	1 LYD = 51.4741 PKR	1 PKR = 0.0194 LYD
21 ian. 2026	1 LYD = 44.004 PKR	1 PKR = 0.0227 LYD
22 ian. 2026	1 LYD = 43.9629 PKR	1 PKR = 0.0227 LYD
23 ian. 2026	1 LYD = 43.9672 PKR	1 PKR = 0.0227 LYD
24 ian. 2026	1 LYD = 43.9763 PKR	1 PKR = 0.0227 LYD
25 ian. 2026	1 LYD = 43.9763 PKR	1 PKR = 0.0227 LYD
26 ian. 2026	1 LYD = 44.3432 PKR	1 PKR = 0.0226 LYD
27 ian. 2026	1 LYD = 44.3583 PKR	1 PKR = 0.0225 LYD
28 ian. 2026	1 LYD = 44.5456 PKR	1 PKR = 0.0224 LYD
29 ian. 2026	1 LYD = 44.546 PKR	1 PKR = 0.0224 LYD
30 ian. 2026	1 LYD = 44.5857 PKR	1 PKR = 0.0224 LYD
31 ian. 2026	1 LYD = 44.2906 PKR	1 PKR = 0.0226 LYD

Feb 2026

Data	LYD-PKR	PKR-LYD
01 feb. 2026	1 LYD = 44.5861 PKR	1 PKR = 0.0224 LYD
02 feb. 2026	1 LYD = 44.3064 PKR	1 PKR = 0.0226 LYD
03 feb. 2026	1 LYD = 44.2373 PKR	1 PKR = 0.0226 LYD
04 feb. 2026	1 LYD = 44.2576 PKR	1 PKR = 0.0226 LYD
05 feb. 2026	1 LYD = 44.2004 PKR	1 PKR = 0.0226 LYD
06 feb. 2026	1 LYD = 44.1575 PKR	1 PKR = 0.0226 LYD
07 feb. 2026	1 LYD = 44.1577 PKR	1 PKR = 0.0226 LYD
08 feb. 2026	1 LYD = 44.1577 PKR	1 PKR = 0.0226 LYD
09 feb. 2026	1 LYD = 44.2289 PKR	1 PKR = 0.0226 LYD
10 feb. 2026	1 LYD = 44.3717 PKR	1 PKR = 0.0225 LYD
11 feb. 2026	1 LYD = 44.579 PKR	1 PKR = 0.0224 LYD
12 feb. 2026	1 LYD = 44.3484 PKR	1 PKR = 0.0225 LYD
13 feb. 2026	1 LYD = 44.3608 PKR	1 PKR = 0.0225 LYD
14 feb. 2026	1 LYD = 44.3608 PKR	1 PKR = 0.0225 LYD
15 feb. 2026	1 LYD = 44.3608 PKR	1 PKR = 0.0225 LYD
16 feb. 2026	1 LYD = 44.3394 PKR	1 PKR = 0.0226 LYD
17 feb. 2026	1 LYD = 44.3618 PKR	1 PKR = 0.0225 LYD
18 feb. 2026	1 LYD = 44.269 PKR	1 PKR = 0.0226 LYD
19 feb. 2026	1 LYD = 44.1895 PKR	1 PKR = 0.0226 LYD
20 feb. 2026	1 LYD = 44.1786 PKR	1 PKR = 0.0226 LYD
21 feb. 2026	1 LYD = 44.1786 PKR	1 PKR = 0.0226 LYD
22 feb. 2026	1 LYD = 44.1786 PKR	1 PKR = 0.0226 LYD
23 feb. 2026	1 LYD = 44.1802 PKR	1 PKR = 0.0226 LYD
24 feb. 2026	1 LYD = 44.1576 PKR	1 PKR = 0.0226 LYD
25 feb. 2026	1 LYD = 44.1769 PKR	1 PKR = 0.0226 LYD
26 feb. 2026	1 LYD = 44.233 PKR	1 PKR = 0.0226 LYD
27 feb. 2026	1 LYD = 44.2529 PKR	1 PKR = 0.0226 LYD
28 feb. 2026	1 LYD = 44.2529 PKR	1 PKR = 0.0226 LYD

Mar 2026

Data	LYD-PKR	PKR-LYD
01 mar. 2026	1 LYD = 44.2529 PKR	1 PKR = 0.0226 LYD
02 mar. 2026	1 LYD = 44.0562 PKR	1 PKR = 0.0227 LYD
03 mar. 2026	1 LYD = 43.9474 PKR	1 PKR = 0.0228 LYD
04 mar. 2026	1 LYD = 43.9753 PKR	1 PKR = 0.0227 LYD
05 mar. 2026	1 LYD = 43.8421 PKR	1 PKR = 0.0228 LYD
06 mar. 2026	1 LYD = 43.8315 PKR	1 PKR = 0.0228 LYD
07 mar. 2026	1 LYD = 43.8346 PKR	1 PKR = 0.0228 LYD
08 mar. 2026	1 LYD = 43.8346 PKR	1 PKR = 0.0228 LYD
09 mar. 2026	1 LYD = 44.0209 PKR	1 PKR = 0.0227 LYD
10 mar. 2026	1 LYD = 43.7662 PKR	1 PKR = 0.0228 LYD
11 mar. 2026	1 LYD = 43.9283 PKR	1 PKR = 0.0228 LYD
12 mar. 2026	1 LYD = 43.7687 PKR	1 PKR = 0.0228 LYD
13 mar. 2026	1 LYD = 43.7521 PKR	1 PKR = 0.0229 LYD
14 mar. 2026	1 LYD = 43.7591 PKR	1 PKR = 0.0229 LYD
15 mar. 2026	1 LYD = 43.7591 PKR	1 PKR = 0.0229 LYD
16 mar. 2026	1 LYD = 43.5825 PKR	1 PKR = 0.0229 LYD
17 mar. 2026	1 LYD = 43.6145 PKR	1 PKR = 0.0229 LYD
18 mar. 2026	1 LYD = 43.7789 PKR	1 PKR = 0.0228 LYD
19 mar. 2026	1 LYD = 43.6086 PKR	1 PKR = 0.0229 LYD
20 mar. 2026	1 LYD = 43.6121 PKR	1 PKR = 0.0229 LYD
21 mar. 2026	1 LYD = 43.6123 PKR	1 PKR = 0.0229 LYD
22 mar. 2026	1 LYD = 43.6123 PKR	1 PKR = 0.0229 LYD
23 mar. 2026	1 LYD = 43.6075 PKR	1 PKR = 0.0229 LYD
24 mar. 2026	1 LYD = 43.8198 PKR	1 PKR = 0.0228 LYD
25 mar. 2026	1 LYD = 43.7701 PKR	1 PKR = 0.0228 LYD
26 mar. 2026	1 LYD = 43.7123 PKR	1 PKR = 0.0229 LYD
27 mar. 2026	1 LYD = 43.7216 PKR	1 PKR = 0.0229 LYD
28 mar. 2026	1 LYD = 43.7964 PKR	1 PKR = 0.0228 LYD
29 mar. 2026	1 LYD = 43.7215 PKR	1 PKR = 0.0229 LYD
30 mar. 2026	1 LYD = 43.6243 PKR	1 PKR = 0.0229 LYD
31 mar. 2026	1 LYD = 43.5545 PKR	1 PKR = 0.023 LYD

Apr 2026

Data	LYD-PKR	PKR-LYD
01 apr. 2026	1 LYD = 43.7435 PKR	1 PKR = 0.0229 LYD
02 apr. 2026	1 LYD = 43.6319 PKR	1 PKR = 0.0229 LYD
03 apr. 2026	1 LYD = 43.6321 PKR	1 PKR = 0.0229 LYD
04 apr. 2026	1 LYD = 43.6321 PKR	1 PKR = 0.0229 LYD
05 apr. 2026	1 LYD = 43.6321 PKR	1 PKR = 0.0229 LYD
06 apr. 2026	1 LYD = 43.6321 PKR	1 PKR = 0.0229 LYD
07 apr. 2026	1 LYD = 43.9872 PKR	1 PKR = 0.0227 LYD
08 apr. 2026	1 LYD = 43.9591 PKR	1 PKR = 0.0227 LYD
09 apr. 2026	1 LYD = 43.8676 PKR	1 PKR = 0.0228 LYD
10 apr. 2026	1 LYD = 43.8761 PKR	1 PKR = 0.0228 LYD
11 apr. 2026	1 LYD = 43.8761 PKR	1 PKR = 0.0228 LYD
12 apr. 2026	1 LYD = 43.8761 PKR	1 PKR = 0.0228 LYD
13 apr. 2026	1 LYD = 43.9042 PKR	1 PKR = 0.0228 LYD
14 apr. 2026	1 LYD = 44.0306 PKR	1 PKR = 0.0227 LYD
15 apr. 2026	1 LYD = 44.0799 PKR	1 PKR = 0.0227 LYD
16 apr. 2026	1 LYD = 44.0894 PKR	1 PKR = 0.0227 LYD
17 apr. 2026	1 LYD = 44.0949 PKR	1 PKR = 0.0227 LYD
18 apr. 2026	1 LYD = 44.0949 PKR	1 PKR = 0.0227 LYD
19 apr. 2026	1 LYD = 44.0949 PKR	1 PKR = 0.0227 LYD
20 apr. 2026	1 LYD = 43.9946 PKR	1 PKR = 0.0227 LYD
21 apr. 2026	1 LYD = 44.0406 PKR	1 PKR = 0.0227 LYD
22 apr. 2026	1 LYD = 44.0855 PKR	1 PKR = 0.0227 LYD
23 apr. 2026	1 LYD = 44.0859 PKR	1 PKR = 0.0227 LYD
24 apr. 2026	1 LYD = 43.9326 PKR	1 PKR = 0.0228 LYD
25 apr. 2026	1 LYD = 43.9345 PKR	1 PKR = 0.0228 LYD
26 apr. 2026	1 LYD = 43.9345 PKR	1 PKR = 0.0228 LYD
27 apr. 2026	1 LYD = 43.9401 PKR	1 PKR = 0.0228 LYD
28 apr. 2026	1 LYD = 43.9184 PKR	1 PKR = 0.0228 LYD
29 apr. 2026	1 LYD = 43.9023 PKR	1 PKR = 0.0228 LYD
30 apr. 2026	1 LYD = 43.8309 PKR	1 PKR = 0.0228 LYD

May 2026

Data	LYD-PKR	PKR-LYD
01 mai 2026	1 LYD = 43.8634 PKR	1 PKR = 0.0228 LYD
02 mai 2026	1 LYD = 43.899 PKR	1 PKR = 0.0228 LYD
03 mai 2026	1 LYD = 43.899 PKR	1 PKR = 0.0228 LYD
04 mai 2026	1 LYD = 44.006 PKR	1 PKR = 0.0227 LYD
05 mai 2026	1 LYD = 43.9259 PKR	1 PKR = 0.0228 LYD
06 mai 2026	1 LYD = 44.0186 PKR	1 PKR = 0.0227 LYD
07 mai 2026	1 LYD = 44.0496 PKR	1 PKR = 0.0227 LYD
08 mai 2026	1 LYD = 44.074 PKR	1 PKR = 0.0227 LYD
09 mai 2026	1 LYD = 44.074 PKR	1 PKR = 0.0227 LYD
10 mai 2026	1 LYD = 44.074 PKR	1 PKR = 0.0227 LYD
11 mai 2026	1 LYD = 44.0437 PKR	1 PKR = 0.0227 LYD
12 mai 2026	1 LYD = 44.0485 PKR	1 PKR = 0.0227 LYD

Info schimb valutar LYD-PKR si PKR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri