currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-PKR si PKR-LYD

Schimb Valutar 2026 - LYD-PKR si PKR-LYD

Schimb valutar LYD-PKR si PKR-LYD

Verificati aici ratele de schimb pentru LYD-PKR si PKR-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 45,8651 PKR
1 PKR = 0,0218 LYD

Jan 2026

DataLYD-PKRPKR-LYD
01 ian. 2026 1 LYD = 51.7064 PKR 1 PKR = 0.0193 LYD
02 ian. 2026 1 LYD = 51.7234 PKR 1 PKR = 0.0193 LYD
03 ian. 2026 1 LYD = 51.7234 PKR 1 PKR = 0.0193 LYD
04 ian. 2026 1 LYD = 51.7234 PKR 1 PKR = 0.0193 LYD
05 ian. 2026 1 LYD = 51.6406 PKR 1 PKR = 0.0194 LYD
06 ian. 2026 1 LYD = 51.7361 PKR 1 PKR = 0.0193 LYD
07 ian. 2026 1 LYD = 52.1542 PKR 1 PKR = 0.0192 LYD
08 ian. 2026 1 LYD = 52.1105 PKR 1 PKR = 0.0192 LYD
09 ian. 2026 1 LYD = 51.6069 PKR 1 PKR = 0.0194 LYD
10 ian. 2026 1 LYD = 51.5618 PKR 1 PKR = 0.0194 LYD
11 ian. 2026 1 LYD = 51.6069 PKR 1 PKR = 0.0194 LYD
12 ian. 2026 1 LYD = 51.6011 PKR 1 PKR = 0.0194 LYD
13 ian. 2026 1 LYD = 51.5455 PKR 1 PKR = 0.0194 LYD
14 ian. 2026 1 LYD = 51.4994 PKR 1 PKR = 0.0194 LYD
15 ian. 2026 1 LYD = 51.501 PKR 1 PKR = 0.0194 LYD
16 ian. 2026 1 LYD = 51.5036 PKR 1 PKR = 0.0194 LYD
17 ian. 2026 1 LYD = 51.5036 PKR 1 PKR = 0.0194 LYD
18 ian. 2026 1 LYD = 51.5036 PKR 1 PKR = 0.0194 LYD
19 ian. 2026 1 LYD = 51.4947 PKR 1 PKR = 0.0194 LYD
20 ian. 2026 1 LYD = 51.4741 PKR 1 PKR = 0.0194 LYD
21 ian. 2026 1 LYD = 44.004 PKR 1 PKR = 0.0227 LYD
22 ian. 2026 1 LYD = 43.9629 PKR 1 PKR = 0.0227 LYD
23 ian. 2026 1 LYD = 43.9672 PKR 1 PKR = 0.0227 LYD
24 ian. 2026 1 LYD = 43.9763 PKR 1 PKR = 0.0227 LYD
25 ian. 2026 1 LYD = 43.9763 PKR 1 PKR = 0.0227 LYD
26 ian. 2026 1 LYD = 44.3432 PKR 1 PKR = 0.0226 LYD
27 ian. 2026 1 LYD = 44.3583 PKR 1 PKR = 0.0225 LYD
28 ian. 2026 1 LYD = 44.5456 PKR 1 PKR = 0.0224 LYD
29 ian. 2026 1 LYD = 44.546 PKR 1 PKR = 0.0224 LYD
30 ian. 2026 1 LYD = 44.5857 PKR 1 PKR = 0.0224 LYD
31 ian. 2026 1 LYD = 44.2906 PKR 1 PKR = 0.0226 LYD

Feb 2026

DataLYD-PKRPKR-LYD
01 feb. 2026 1 LYD = 44.5861 PKR 1 PKR = 0.0224 LYD
02 feb. 2026 1 LYD = 44.3064 PKR 1 PKR = 0.0226 LYD
03 feb. 2026 1 LYD = 44.2373 PKR 1 PKR = 0.0226 LYD
04 feb. 2026 1 LYD = 44.2576 PKR 1 PKR = 0.0226 LYD
05 feb. 2026 1 LYD = 44.2004 PKR 1 PKR = 0.0226 LYD
06 feb. 2026 1 LYD = 44.1575 PKR 1 PKR = 0.0226 LYD
07 feb. 2026 1 LYD = 44.1577 PKR 1 PKR = 0.0226 LYD
08 feb. 2026 1 LYD = 44.1577 PKR 1 PKR = 0.0226 LYD
09 feb. 2026 1 LYD = 44.2289 PKR 1 PKR = 0.0226 LYD
10 feb. 2026 1 LYD = 44.3717 PKR 1 PKR = 0.0225 LYD
11 feb. 2026 1 LYD = 44.579 PKR 1 PKR = 0.0224 LYD
12 feb. 2026 1 LYD = 44.3484 PKR 1 PKR = 0.0225 LYD
13 feb. 2026 1 LYD = 44.3608 PKR 1 PKR = 0.0225 LYD
14 feb. 2026 1 LYD = 44.3608 PKR 1 PKR = 0.0225 LYD
15 feb. 2026 1 LYD = 44.3608 PKR 1 PKR = 0.0225 LYD
16 feb. 2026 1 LYD = 44.3394 PKR 1 PKR = 0.0226 LYD
17 feb. 2026 1 LYD = 44.3618 PKR 1 PKR = 0.0225 LYD
18 feb. 2026 1 LYD = 44.269 PKR 1 PKR = 0.0226 LYD
19 feb. 2026 1 LYD = 44.1895 PKR 1 PKR = 0.0226 LYD
20 feb. 2026 1 LYD = 44.1786 PKR 1 PKR = 0.0226 LYD
21 feb. 2026 1 LYD = 44.1786 PKR 1 PKR = 0.0226 LYD
22 feb. 2026 1 LYD = 44.1786 PKR 1 PKR = 0.0226 LYD
23 feb. 2026 1 LYD = 44.1802 PKR 1 PKR = 0.0226 LYD
24 feb. 2026 1 LYD = 44.1576 PKR 1 PKR = 0.0226 LYD
25 feb. 2026 1 LYD = 44.1769 PKR 1 PKR = 0.0226 LYD
26 feb. 2026 1 LYD = 44.233 PKR 1 PKR = 0.0226 LYD
27 feb. 2026 1 LYD = 44.2529 PKR 1 PKR = 0.0226 LYD
28 feb. 2026 1 LYD = 44.2529 PKR 1 PKR = 0.0226 LYD

Mar 2026

DataLYD-PKRPKR-LYD
01 mar. 2026 1 LYD = 44.2529 PKR 1 PKR = 0.0226 LYD
02 mar. 2026 1 LYD = 44.0562 PKR 1 PKR = 0.0227 LYD
03 mar. 2026 1 LYD = 43.9474 PKR 1 PKR = 0.0228 LYD
04 mar. 2026 1 LYD = 43.9753 PKR 1 PKR = 0.0227 LYD
05 mar. 2026 1 LYD = 43.8421 PKR 1 PKR = 0.0228 LYD
06 mar. 2026 1 LYD = 43.8315 PKR 1 PKR = 0.0228 LYD
07 mar. 2026 1 LYD = 43.8346 PKR 1 PKR = 0.0228 LYD
08 mar. 2026 1 LYD = 43.8346 PKR 1 PKR = 0.0228 LYD
09 mar. 2026 1 LYD = 44.0209 PKR 1 PKR = 0.0227 LYD
10 mar. 2026 1 LYD = 43.7662 PKR 1 PKR = 0.0228 LYD
11 mar. 2026 1 LYD = 43.9283 PKR 1 PKR = 0.0228 LYD
12 mar. 2026 1 LYD = 43.7687 PKR 1 PKR = 0.0228 LYD
13 mar. 2026 1 LYD = 43.7521 PKR 1 PKR = 0.0229 LYD
14 mar. 2026 1 LYD = 43.7591 PKR 1 PKR = 0.0229 LYD
15 mar. 2026 1 LYD = 43.7591 PKR 1 PKR = 0.0229 LYD
16 mar. 2026 1 LYD = 43.5825 PKR 1 PKR = 0.0229 LYD
17 mar. 2026 1 LYD = 43.6145 PKR 1 PKR = 0.0229 LYD
18 mar. 2026 1 LYD = 43.6124 PKR 1 PKR = 0.0229 LYD

Info schimb valutar LYD-PKR si PKR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats