> Schimb Valutar 2025 - LYD-PKR si PKR-LYD

Schimb Valutar 2025 - LYD-PKR si PKR-LYD

Schimb valutar LYD-PKR si PKR-LYD

Verificati aici ratele de schimb pentru LYD-PKR si PKR-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 54,6873 PKR

1 PKR = 0,0183 LYD

1An 2Ani 3Ani

LYD in PKRPKR in LYD

Jan 2025

Data	LYD-PKR	PKR-LYD
01 ian. 2025	1 LYD = 56.6716 PKR	1 PKR = 0.0176 LYD
02 ian. 2025	1 LYD = 56.6977 PKR	1 PKR = 0.0176 LYD
03 ian. 2025	1 LYD = 56.6663 PKR	1 PKR = 0.0176 LYD
04 ian. 2025	1 LYD = 56.6658 PKR	1 PKR = 0.0176 LYD
05 ian. 2025	1 LYD = 56.6658 PKR	1 PKR = 0.0176 LYD
06 ian. 2025	1 LYD = 56.4231 PKR	1 PKR = 0.0177 LYD
07 ian. 2025	1 LYD = 56.6093 PKR	1 PKR = 0.0177 LYD
08 ian. 2025	1 LYD = 56.5154 PKR	1 PKR = 0.0177 LYD
09 ian. 2025	1 LYD = 56.4003 PKR	1 PKR = 0.0177 LYD
10 ian. 2025	1 LYD = 56.342 PKR	1 PKR = 0.0177 LYD
11 ian. 2025	1 LYD = 56.3433 PKR	1 PKR = 0.0177 LYD
12 ian. 2025	1 LYD = 56.3433 PKR	1 PKR = 0.0177 LYD
13 ian. 2025	1 LYD = 56.1586 PKR	1 PKR = 0.0178 LYD
14 ian. 2025	1 LYD = 56.247 PKR	1 PKR = 0.0178 LYD
15 ian. 2025	1 LYD = 56.2919 PKR	1 PKR = 0.0178 LYD
16 ian. 2025	1 LYD = 56.3752 PKR	1 PKR = 0.0177 LYD
17 ian. 2025	1 LYD = 56.3682 PKR	1 PKR = 0.0177 LYD
18 ian. 2025	1 LYD = 56.3677 PKR	1 PKR = 0.0177 LYD
19 ian. 2025	1 LYD = 56.3677 PKR	1 PKR = 0.0177 LYD
20 ian. 2025	1 LYD = 56.3677 PKR	1 PKR = 0.0177 LYD
21 ian. 2025	1 LYD = 56.6104 PKR	1 PKR = 0.0177 LYD
22 ian. 2025	1 LYD = 56.6098 PKR	1 PKR = 0.0177 LYD
23 ian. 2025	1 LYD = 56.6336 PKR	1 PKR = 0.0177 LYD
24 ian. 2025	1 LYD = 56.647 PKR	1 PKR = 0.0177 LYD
25 ian. 2025	1 LYD = 56.6476 PKR	1 PKR = 0.0177 LYD
26 ian. 2025	1 LYD = 56.6476 PKR	1 PKR = 0.0177 LYD
27 ian. 2025	1 LYD = 56.8263 PKR	1 PKR = 0.0176 LYD
28 ian. 2025	1 LYD = 56.8124 PKR	1 PKR = 0.0176 LYD
29 ian. 2025	1 LYD = 56.8175 PKR	1 PKR = 0.0176 LYD
30 ian. 2025	1 LYD = 56.8612 PKR	1 PKR = 0.0176 LYD
31 ian. 2025	1 LYD = 56.8156 PKR	1 PKR = 0.0176 LYD

Feb 2025

Data	LYD-PKR	PKR-LYD
01 feb. 2025	1 LYD = 56.8156 PKR	1 PKR = 0.0176 LYD
02 feb. 2025	1 LYD = 56.8137 PKR	1 PKR = 0.0176 LYD
03 feb. 2025	1 LYD = 56.8226 PKR	1 PKR = 0.0176 LYD
04 feb. 2025	1 LYD = 56.5703 PKR	1 PKR = 0.0177 LYD
05 feb. 2025	1 LYD = 56.7661 PKR	1 PKR = 0.0176 LYD
06 feb. 2025	1 LYD = 56.8301 PKR	1 PKR = 0.0176 LYD
07 feb. 2025	1 LYD = 56.8328 PKR	1 PKR = 0.0176 LYD
08 feb. 2025	1 LYD = 56.8309 PKR	1 PKR = 0.0176 LYD
09 feb. 2025	1 LYD = 56.8309 PKR	1 PKR = 0.0176 LYD
10 feb. 2025	1 LYD = 56.8425 PKR	1 PKR = 0.0176 LYD
11 feb. 2025	1 LYD = 56.6774 PKR	1 PKR = 0.0176 LYD
12 feb. 2025	1 LYD = 56.6668 PKR	1 PKR = 0.0176 LYD
13 feb. 2025	1 LYD = 56.6668 PKR	1 PKR = 0.0176 LYD
14 feb. 2025	1 LYD = 56.8926 PKR	1 PKR = 0.0176 LYD
15 feb. 2025	1 LYD = 56.8926 PKR	1 PKR = 0.0176 LYD
16 feb. 2025	1 LYD = 56.8926 PKR	1 PKR = 0.0176 LYD
17 feb. 2025	1 LYD = 56.9039 PKR	1 PKR = 0.0176 LYD
18 feb. 2025	1 LYD = 56.9465 PKR	1 PKR = 0.0176 LYD
19 feb. 2025	1 LYD = 57.1783 PKR	1 PKR = 0.0175 LYD
20 feb. 2025	1 LYD = 57.1123 PKR	1 PKR = 0.0175 LYD
21 feb. 2025	1 LYD = 57.1959 PKR	1 PKR = 0.0175 LYD
22 feb. 2025	1 LYD = 57.1961 PKR	1 PKR = 0.0175 LYD
23 feb. 2025	1 LYD = 57.1961 PKR	1 PKR = 0.0175 LYD
24 feb. 2025	1 LYD = 57.1936 PKR	1 PKR = 0.0175 LYD
25 feb. 2025	1 LYD = 57.3204 PKR	1 PKR = 0.0174 LYD
26 feb. 2025	1 LYD = 57.2457 PKR	1 PKR = 0.0175 LYD
27 feb. 2025	1 LYD = 57.2063 PKR	1 PKR = 0.0175 LYD
28 feb. 2025	1 LYD = 57.2973 PKR	1 PKR = 0.0175 LYD

Mar 2025

Data	LYD-PKR	PKR-LYD
01 mar. 2025	1 LYD = 57.2668 PKR	1 PKR = 0.0175 LYD
02 mar. 2025	1 LYD = 57.2195 PKR	1 PKR = 0.0175 LYD
03 mar. 2025	1 LYD = 57.2403 PKR	1 PKR = 0.0175 LYD
04 mar. 2025	1 LYD = 57.2689 PKR	1 PKR = 0.0175 LYD
05 mar. 2025	1 LYD = 57.5963 PKR	1 PKR = 0.0174 LYD
06 mar. 2025	1 LYD = 57.9518 PKR	1 PKR = 0.0173 LYD
07 mar. 2025	1 LYD = 58.0076 PKR	1 PKR = 0.0172 LYD
08 mar. 2025	1 LYD = 57.722 PKR	1 PKR = 0.0173 LYD
09 mar. 2025	1 LYD = 58.0076 PKR	1 PKR = 0.0172 LYD
10 mar. 2025	1 LYD = 57.9888 PKR	1 PKR = 0.0172 LYD
11 mar. 2025	1 LYD = 58.0882 PKR	1 PKR = 0.0172 LYD
12 mar. 2025	1 LYD = 58.1823 PKR	1 PKR = 0.0172 LYD
13 mar. 2025	1 LYD = 58.1553 PKR	1 PKR = 0.0172 LYD
14 mar. 2025	1 LYD = 58.1141 PKR	1 PKR = 0.0172 LYD
15 mar. 2025	1 LYD = 58.1863 PKR	1 PKR = 0.0172 LYD
16 mar. 2025	1 LYD = 58.1958 PKR	1 PKR = 0.0172 LYD
17 mar. 2025	1 LYD = 58.1438 PKR	1 PKR = 0.0172 LYD
18 mar. 2025	1 LYD = 58.1697 PKR	1 PKR = 0.0172 LYD
19 mar. 2025	1 LYD = 58.1801 PKR	1 PKR = 0.0172 LYD
20 mar. 2025	1 LYD = 58.136 PKR	1 PKR = 0.0172 LYD
21 mar. 2025	1 LYD = 58.2175 PKR	1 PKR = 0.0172 LYD
22 mar. 2025	1 LYD = 58.2343 PKR	1 PKR = 0.0172 LYD
23 mar. 2025	1 LYD = 58.2482 PKR	1 PKR = 0.0172 LYD
24 mar. 2025	1 LYD = 58.246 PKR	1 PKR = 0.0172 LYD
25 mar. 2025	1 LYD = 58.152 PKR	1 PKR = 0.0172 LYD
26 mar. 2025	1 LYD = 57.9781 PKR	1 PKR = 0.0172 LYD
27 mar. 2025	1 LYD = 57.91 PKR	1 PKR = 0.0173 LYD
28 mar. 2025	1 LYD = 57.9539 PKR	1 PKR = 0.0173 LYD
29 mar. 2025	1 LYD = 57.9729 PKR	1 PKR = 0.0172 LYD
30 mar. 2025	1 LYD = 57.9301 PKR	1 PKR = 0.0173 LYD
31 mar. 2025	1 LYD = 57.954 PKR	1 PKR = 0.0173 LYD

Apr 2025

Data	LYD-PKR	PKR-LYD
01 apr. 2025	1 LYD = 58.297 PKR	1 PKR = 0.0172 LYD
02 apr. 2025	1 LYD = 57.9236 PKR	1 PKR = 0.0173 LYD
03 apr. 2025	1 LYD = 57.9931 PKR	1 PKR = 0.0172 LYD
04 apr. 2025	1 LYD = 58.0362 PKR	1 PKR = 0.0172 LYD
05 apr. 2025	1 LYD = 58.0419 PKR	1 PKR = 0.0172 LYD
06 apr. 2025	1 LYD = 58.0419 PKR	1 PKR = 0.0172 LYD
07 apr. 2025	1 LYD = 50.5538 PKR	1 PKR = 0.0198 LYD
08 apr. 2025	1 LYD = 56.8961 PKR	1 PKR = 0.0176 LYD
09 apr. 2025	1 LYD = 50.6231 PKR	1 PKR = 0.0198 LYD
10 apr. 2025	1 LYD = 57.8502 PKR	1 PKR = 0.0173 LYD
11 apr. 2025	1 LYD = 50.6661 PKR	1 PKR = 0.0197 LYD
12 apr. 2025	1 LYD = 50.4536 PKR	1 PKR = 0.0198 LYD
13 apr. 2025	1 LYD = 50.488 PKR	1 PKR = 0.0198 LYD
14 apr. 2025	1 LYD = 50.4696 PKR	1 PKR = 0.0198 LYD
15 apr. 2025	1 LYD = 51.2233 PKR	1 PKR = 0.0195 LYD
16 apr. 2025	1 LYD = 50.4736 PKR	1 PKR = 0.0198 LYD
17 apr. 2025	1 LYD = 51.2471 PKR	1 PKR = 0.0195 LYD
18 apr. 2025	1 LYD = 51.299 PKR	1 PKR = 0.0195 LYD
19 apr. 2025	1 LYD = 51.2951 PKR	1 PKR = 0.0195 LYD
20 apr. 2025	1 LYD = 51.2951 PKR	1 PKR = 0.0195 LYD
21 apr. 2025	1 LYD = 51.2936 PKR	1 PKR = 0.0195 LYD
22 apr. 2025	1 LYD = 51.6467 PKR	1 PKR = 0.0194 LYD
23 apr. 2025	1 LYD = 51.6767 PKR	1 PKR = 0.0194 LYD
24 apr. 2025	1 LYD = 51.3645 PKR	1 PKR = 0.0195 LYD
25 apr. 2025	1 LYD = 51.4244 PKR	1 PKR = 0.0194 LYD
26 apr. 2025	1 LYD = 51.4087 PKR	1 PKR = 0.0195 LYD
27 apr. 2025	1 LYD = 51.4087 PKR	1 PKR = 0.0195 LYD
28 apr. 2025	1 LYD = 51.3616 PKR	1 PKR = 0.0195 LYD
29 apr. 2025	1 LYD = 51.3484 PKR	1 PKR = 0.0195 LYD
30 apr. 2025	1 LYD = 51.4752 PKR	1 PKR = 0.0194 LYD

May 2025

Data	LYD-PKR	PKR-LYD
01 mai 2025	1 LYD = 51.4739 PKR	1 PKR = 0.0194 LYD
02 mai 2025	1 LYD = 51.465 PKR	1 PKR = 0.0194 LYD
03 mai 2025	1 LYD = 51.4641 PKR	1 PKR = 0.0194 LYD
04 mai 2025	1 LYD = 51.4641 PKR	1 PKR = 0.0194 LYD
05 mai 2025	1 LYD = 51.5776 PKR	1 PKR = 0.0194 LYD
06 mai 2025	1 LYD = 51.354 PKR	1 PKR = 0.0195 LYD
07 mai 2025	1 LYD = 51.542 PKR	1 PKR = 0.0194 LYD
08 mai 2025	1 LYD = 51.5294 PKR	1 PKR = 0.0194 LYD
09 mai 2025	1 LYD = 51.3893 PKR	1 PKR = 0.0195 LYD
10 mai 2025	1 LYD = 51.739 PKR	1 PKR = 0.0193 LYD
11 mai 2025	1 LYD = 51.3893 PKR	1 PKR = 0.0195 LYD
12 mai 2025	1 LYD = 51.3696 PKR	1 PKR = 0.0195 LYD
13 mai 2025	1 LYD = 51.2717 PKR	1 PKR = 0.0195 LYD
14 mai 2025	1 LYD = 51.0482 PKR	1 PKR = 0.0196 LYD
15 mai 2025	1 LYD = 51.048 PKR	1 PKR = 0.0196 LYD
16 mai 2025	1 LYD = 51.0414 PKR	1 PKR = 0.0196 LYD
17 mai 2025	1 LYD = 51.0414 PKR	1 PKR = 0.0196 LYD
18 mai 2025	1 LYD = 51.0414 PKR	1 PKR = 0.0196 LYD
19 mai 2025	1 LYD = 51.2091 PKR	1 PKR = 0.0195 LYD
20 mai 2025	1 LYD = 51.5884 PKR	1 PKR = 0.0194 LYD
21 mai 2025	1 LYD = 51.427 PKR	1 PKR = 0.0194 LYD
22 mai 2025	1 LYD = 51.6185 PKR	1 PKR = 0.0194 LYD
23 mai 2025	1 LYD = 51.5879 PKR	1 PKR = 0.0194 LYD
24 mai 2025	1 LYD = 51.5879 PKR	1 PKR = 0.0194 LYD
25 mai 2025	1 LYD = 51.5879 PKR	1 PKR = 0.0194 LYD
26 mai 2025	1 LYD = 51.8218 PKR	1 PKR = 0.0193 LYD
27 mai 2025	1 LYD = 51.9385 PKR	1 PKR = 0.0193 LYD
28 mai 2025	1 LYD = 51.7429 PKR	1 PKR = 0.0193 LYD
29 mai 2025	1 LYD = 51.4749 PKR	1 PKR = 0.0194 LYD
30 mai 2025	1 LYD = 51.4668 PKR	1 PKR = 0.0194 LYD
31 mai 2025	1 LYD = 51.4668 PKR	1 PKR = 0.0194 LYD

Jun 2025

Data	LYD-PKR	PKR-LYD
01 iun. 2025	1 LYD = 51.4672 PKR	1 PKR = 0.0194 LYD
02 iun. 2025	1 LYD = 51.7199 PKR	1 PKR = 0.0193 LYD
03 iun. 2025	1 LYD = 51.9899 PKR	1 PKR = 0.0192 LYD
04 iun. 2025	1 LYD = 51.7104 PKR	1 PKR = 0.0193 LYD
05 iun. 2025	1 LYD = 51.8111 PKR	1 PKR = 0.0193 LYD
06 iun. 2025	1 LYD = 51.797 PKR	1 PKR = 0.0193 LYD
07 iun. 2025	1 LYD = 51.7972 PKR	1 PKR = 0.0193 LYD
08 iun. 2025	1 LYD = 51.7972 PKR	1 PKR = 0.0193 LYD
09 iun. 2025	1 LYD = 51.6326 PKR	1 PKR = 0.0194 LYD
10 iun. 2025	1 LYD = 51.6318 PKR	1 PKR = 0.0194 LYD
11 iun. 2025	1 LYD = 51.6823 PKR	1 PKR = 0.0193 LYD
12 iun. 2025	1 LYD = 51.605 PKR	1 PKR = 0.0194 LYD
13 iun. 2025	1 LYD = 51.8871 PKR	1 PKR = 0.0193 LYD
14 iun. 2025	1 LYD = 51.9648 PKR	1 PKR = 0.0192 LYD

Info schimb valutar LYD-PKR si PKR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri