> Schimb Valutar 2026 - LYD-PGK si PGK-LYD

Schimb Valutar 2026 - LYD-PGK si PGK-LYD

Schimb valutar LYD-PGK si PGK-LYD

Verificati aici ratele de schimb pentru LYD-PGK si PGK-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 0,6961 PGK

1 PGK = 1,4365 LYD

1An 2Ani 3Ani

LYD in PGKPGK in LYD

Jan 2026

Data	LYD-PGK	PGK-LYD
01 ian. 2026	1 LYD = 0.7865 PGK	1 PGK = 1.2714 LYD
02 ian. 2026	1 LYD = 0.7979 PGK	1 PGK = 1.2533 LYD
03 ian. 2026	1 LYD = 0.7979 PGK	1 PGK = 1.2533 LYD
04 ian. 2026	1 LYD = 0.7979 PGK	1 PGK = 1.2533 LYD
05 ian. 2026	1 LYD = 0.797 PGK	1 PGK = 1.2547 LYD
06 ian. 2026	1 LYD = 0.8 PGK	1 PGK = 1.25 LYD
07 ian. 2026	1 LYD = 0.7869 PGK	1 PGK = 1.2708 LYD
08 ian. 2026	1 LYD = 0.7865 PGK	1 PGK = 1.2714 LYD
09 ian. 2026	1 LYD = 0.7866 PGK	1 PGK = 1.2713 LYD
10 ian. 2026	1 LYD = 0.7852 PGK	1 PGK = 1.2736 LYD
11 ian. 2026	1 LYD = 0.7866 PGK	1 PGK = 1.2713 LYD
12 ian. 2026	1 LYD = 0.7866 PGK	1 PGK = 1.2713 LYD
13 ian. 2026	1 LYD = 0.7859 PGK	1 PGK = 1.2725 LYD
14 ian. 2026	1 LYD = 0.7856 PGK	1 PGK = 1.2729 LYD
15 ian. 2026	1 LYD = 0.7859 PGK	1 PGK = 1.2724 LYD
16 ian. 2026	1 LYD = 0.7862 PGK	1 PGK = 1.272 LYD
17 ian. 2026	1 LYD = 0.7862 PGK	1 PGK = 1.272 LYD
18 ian. 2026	1 LYD = 0.7862 PGK	1 PGK = 1.272 LYD
19 ian. 2026	1 LYD = 0.7862 PGK	1 PGK = 1.2719 LYD
20 ian. 2026	1 LYD = 0.7865 PGK	1 PGK = 1.2715 LYD
21 ian. 2026	1 LYD = 0.6724 PGK	1 PGK = 1.4872 LYD
22 ian. 2026	1 LYD = 0.6717 PGK	1 PGK = 1.4887 LYD
23 ian. 2026	1 LYD = 0.6722 PGK	1 PGK = 1.4877 LYD
24 ian. 2026	1 LYD = 0.6722 PGK	1 PGK = 1.4876 LYD
25 ian. 2026	1 LYD = 0.6722 PGK	1 PGK = 1.4876 LYD
26 ian. 2026	1 LYD = 0.6872 PGK	1 PGK = 1.4552 LYD
27 ian. 2026	1 LYD = 0.6778 PGK	1 PGK = 1.4753 LYD
28 ian. 2026	1 LYD = 0.6816 PGK	1 PGK = 1.4671 LYD
29 ian. 2026	1 LYD = 0.6816 PGK	1 PGK = 1.4671 LYD
30 ian. 2026	1 LYD = 0.6822 PGK	1 PGK = 1.4659 LYD
31 ian. 2026	1 LYD = 0.676 PGK	1 PGK = 1.4794 LYD

Feb 2026

Data	LYD-PGK	PGK-LYD
01 feb. 2026	1 LYD = 0.6822 PGK	1 PGK = 1.4659 LYD
02 feb. 2026	1 LYD = 0.6782 PGK	1 PGK = 1.4744 LYD
03 feb. 2026	1 LYD = 0.6777 PGK	1 PGK = 1.4756 LYD
04 feb. 2026	1 LYD = 0.6779 PGK	1 PGK = 1.4751 LYD
05 feb. 2026	1 LYD = 0.6863 PGK	1 PGK = 1.4572 LYD
06 feb. 2026	1 LYD = 0.6772 PGK	1 PGK = 1.4767 LYD
07 feb. 2026	1 LYD = 0.6772 PGK	1 PGK = 1.4767 LYD
08 feb. 2026	1 LYD = 0.6772 PGK	1 PGK = 1.4767 LYD
09 feb. 2026	1 LYD = 0.6882 PGK	1 PGK = 1.4531 LYD
10 feb. 2026	1 LYD = 0.6805 PGK	1 PGK = 1.4696 LYD
11 feb. 2026	1 LYD = 0.6817 PGK	1 PGK = 1.4668 LYD
12 feb. 2026	1 LYD = 0.6805 PGK	1 PGK = 1.4695 LYD
13 feb. 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4687 LYD
14 feb. 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4687 LYD
15 feb. 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4687 LYD
16 feb. 2026	1 LYD = 0.6812 PGK	1 PGK = 1.4679 LYD
17 feb. 2026	1 LYD = 0.6814 PGK	1 PGK = 1.4675 LYD
18 feb. 2026	1 LYD = 0.6903 PGK	1 PGK = 1.4486 LYD
19 feb. 2026	1 LYD = 0.679 PGK	1 PGK = 1.4728 LYD
20 feb. 2026	1 LYD = 0.6894 PGK	1 PGK = 1.4505 LYD
21 feb. 2026	1 LYD = 0.6894 PGK	1 PGK = 1.4505 LYD
22 feb. 2026	1 LYD = 0.6894 PGK	1 PGK = 1.4505 LYD
23 feb. 2026	1 LYD = 0.6894 PGK	1 PGK = 1.4505 LYD
24 feb. 2026	1 LYD = 0.6794 PGK	1 PGK = 1.4719 LYD
25 feb. 2026	1 LYD = 0.6796 PGK	1 PGK = 1.4714 LYD
26 feb. 2026	1 LYD = 0.6811 PGK	1 PGK = 1.4683 LYD
27 feb. 2026	1 LYD = 0.691 PGK	1 PGK = 1.4472 LYD
28 feb. 2026	1 LYD = 0.691 PGK	1 PGK = 1.4472 LYD

Mar 2026

Data	LYD-PGK	PGK-LYD
01 mar. 2026	1 LYD = 0.691 PGK	1 PGK = 1.4472 LYD
02 mar. 2026	1 LYD = 0.6783 PGK	1 PGK = 1.4744 LYD
03 mar. 2026	1 LYD = 0.6866 PGK	1 PGK = 1.4565 LYD
04 mar. 2026	1 LYD = 0.6772 PGK	1 PGK = 1.4767 LYD
05 mar. 2026	1 LYD = 0.6757 PGK	1 PGK = 1.48 LYD
06 mar. 2026	1 LYD = 0.6759 PGK	1 PGK = 1.4795 LYD
07 mar. 2026	1 LYD = 0.6759 PGK	1 PGK = 1.4795 LYD
08 mar. 2026	1 LYD = 0.6759 PGK	1 PGK = 1.4795 LYD
09 mar. 2026	1 LYD = 0.6747 PGK	1 PGK = 1.4821 LYD
10 mar. 2026	1 LYD = 0.6752 PGK	1 PGK = 1.481 LYD
11 mar. 2026	1 LYD = 0.6774 PGK	1 PGK = 1.4762 LYD
12 mar. 2026	1 LYD = 0.6757 PGK	1 PGK = 1.4799 LYD
13 mar. 2026	1 LYD = 0.6853 PGK	1 PGK = 1.4593 LYD
14 mar. 2026	1 LYD = 0.6853 PGK	1 PGK = 1.4592 LYD
15 mar. 2026	1 LYD = 0.6853 PGK	1 PGK = 1.4592 LYD
16 mar. 2026	1 LYD = 0.6727 PGK	1 PGK = 1.4865 LYD
17 mar. 2026	1 LYD = 0.674 PGK	1 PGK = 1.4838 LYD
18 mar. 2026	1 LYD = 0.6762 PGK	1 PGK = 1.4789 LYD
19 mar. 2026	1 LYD = 0.674 PGK	1 PGK = 1.4837 LYD
20 mar. 2026	1 LYD = 0.6743 PGK	1 PGK = 1.4831 LYD
21 mar. 2026	1 LYD = 0.6743 PGK	1 PGK = 1.4831 LYD
22 mar. 2026	1 LYD = 0.6743 PGK	1 PGK = 1.4831 LYD
23 mar. 2026	1 LYD = 0.6745 PGK	1 PGK = 1.4826 LYD
24 mar. 2026	1 LYD = 0.6774 PGK	1 PGK = 1.4763 LYD
25 mar. 2026	1 LYD = 0.6776 PGK	1 PGK = 1.4759 LYD
26 mar. 2026	1 LYD = 0.6767 PGK	1 PGK = 1.4777 LYD
27 mar. 2026	1 LYD = 0.677 PGK	1 PGK = 1.4772 LYD
28 mar. 2026	1 LYD = 0.6759 PGK	1 PGK = 1.4795 LYD
29 mar. 2026	1 LYD = 0.677 PGK	1 PGK = 1.4772 LYD
30 mar. 2026	1 LYD = 0.6865 PGK	1 PGK = 1.4566 LYD
31 mar. 2026	1 LYD = 0.6751 PGK	1 PGK = 1.4813 LYD

Apr 2026

Data	LYD-PGK	PGK-LYD
01 apr. 2026	1 LYD = 0.6781 PGK	1 PGK = 1.4748 LYD
02 apr. 2026	1 LYD = 0.6764 PGK	1 PGK = 1.4783 LYD
03 apr. 2026	1 LYD = 0.6764 PGK	1 PGK = 1.4784 LYD
04 apr. 2026	1 LYD = 0.6764 PGK	1 PGK = 1.4784 LYD
05 apr. 2026	1 LYD = 0.6764 PGK	1 PGK = 1.4784 LYD
06 apr. 2026	1 LYD = 0.6764 PGK	1 PGK = 1.4784 LYD
07 apr. 2026	1 LYD = 0.6868 PGK	1 PGK = 1.456 LYD
08 apr. 2026	1 LYD = 0.6919 PGK	1 PGK = 1.4454 LYD
09 apr. 2026	1 LYD = 0.6808 PGK	1 PGK = 1.4689 LYD
10 apr. 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4686 LYD
11 apr. 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4686 LYD
12 apr. 2026	1 LYD = 0.6809 PGK	1 PGK = 1.4686 LYD
13 apr. 2026	1 LYD = 0.6918 PGK	1 PGK = 1.4456 LYD
14 apr. 2026	1 LYD = 0.6945 PGK	1 PGK = 1.4399 LYD
15 apr. 2026	1 LYD = 0.685 PGK	1 PGK = 1.4598 LYD
16 apr. 2026	1 LYD = 0.6851 PGK	1 PGK = 1.4595 LYD
17 apr. 2026	1 LYD = 0.6856 PGK	1 PGK = 1.4586 LYD
18 apr. 2026	1 LYD = 0.6856 PGK	1 PGK = 1.4586 LYD
19 apr. 2026	1 LYD = 0.6856 PGK	1 PGK = 1.4586 LYD
20 apr. 2026	1 LYD = 0.6937 PGK	1 PGK = 1.4415 LYD
21 apr. 2026	1 LYD = 0.6851 PGK	1 PGK = 1.4597 LYD
22 apr. 2026	1 LYD = 0.6956 PGK	1 PGK = 1.4376 LYD
23 apr. 2026	1 LYD = 0.6956 PGK	1 PGK = 1.4375 LYD
24 apr. 2026	1 LYD = 0.6841 PGK	1 PGK = 1.4618 LYD
25 apr. 2026	1 LYD = 0.6841 PGK	1 PGK = 1.4618 LYD
26 apr. 2026	1 LYD = 0.6841 PGK	1 PGK = 1.4618 LYD
27 apr. 2026	1 LYD = 0.6846 PGK	1 PGK = 1.4607 LYD
28 apr. 2026	1 LYD = 0.6846 PGK	1 PGK = 1.4606 LYD
29 apr. 2026	1 LYD = 0.6843 PGK	1 PGK = 1.4614 LYD
30 apr. 2026	1 LYD = 0.6836 PGK	1 PGK = 1.4627 LYD

May 2026

Data	LYD-PGK	PGK-LYD
01 mai 2026	1 LYD = 0.6829 PGK	1 PGK = 1.4642 LYD
02 mai 2026	1 LYD = 0.6832 PGK	1 PGK = 1.4636 LYD
03 mai 2026	1 LYD = 0.6832 PGK	1 PGK = 1.4636 LYD
04 mai 2026	1 LYD = 0.6868 PGK	1 PGK = 1.456 LYD
05 mai 2026	1 LYD = 0.6854 PGK	1 PGK = 1.459 LYD
06 mai 2026	1 LYD = 0.6869 PGK	1 PGK = 1.4557 LYD
07 mai 2026	1 LYD = 0.688 PGK	1 PGK = 1.4534 LYD
08 mai 2026	1 LYD = 0.6983 PGK	1 PGK = 1.432 LYD
09 mai 2026	1 LYD = 0.6983 PGK	1 PGK = 1.432 LYD
10 mai 2026	1 LYD = 0.6983 PGK	1 PGK = 1.432 LYD
11 mai 2026	1 LYD = 0.6867 PGK	1 PGK = 1.4562 LYD
12 mai 2026	1 LYD = 0.686 PGK	1 PGK = 1.4576 LYD

Info schimb valutar LYD-PGK si PGK-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri