currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-PGK si PGK-LYD

Schimb Valutar 2025 - LYD-PGK si PGK-LYD

Schimb valutar LYD-PGK si PGK-LYD

Verificati aici ratele de schimb pentru LYD-PGK si PGK-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 0,8302 PGK
1 PGK = 1,2046 LYD
LYD in PGKPGK in LYD
0,8450 Data: 4.6 0,8534 Data: 4.5 0,8534 Data: 4.4 0,8459 Data: 4.3 0,8531 Data: 4.2 0,8473 Data: 4.1 0,8398 Data: 3.31 0,8443 Data: 3.30 0,8452 Data: 3.29 0,8524 Data: 3.28 0,8519 Data: 3.27 0,8521 Data: 3.26 0,8481 Data: 3.25 0,8490 Data: 3.24 0,8491 Data: 3.23 0,8556 Data: 3.22 0,8423 Data: 3.21 0,8356 Data: 3.20 0,8538 Data: 3.19 0,8548 Data: 3.18 0,8536 Data: 3.17 0,8424 Data: 3.16 0,8538 Data: 3.15 0,8375 Data: 3.14 0,8387 Data: 3.13 0,8363 Data: 3.12 0,8391 Data: 3.11 0,8318 Data: 3.10 0,8459 Data: 3.9 0,8340 Data: 3.8 0,8459 Data: 3.7 0,8458 Data: 3.6 0,8403 Data: 3.5 0,8241 Data: 3.4 0,8217 Data: 3.3 0,8215 Data: 3.2 0,8132 Data: 3.1 0,8246 Data: 2.28 0,8235 Data: 2.27 0,8317 Data: 2.26 0,8253 Data: 2.25 0,8343 Data: 2.24 0,8356 Data: 2.23 0,8356 Data: 2.22 0,8356 Data: 2.21 0,8206 Data: 2.20 0,8235 Data: 2.19 0,8323 Data: 2.18 0,8198 Data: 2.17 0,8197 Data: 2.16 0,8197 Data: 2.15 0,8197 Data: 2.14 0,8160 Data: 2.13 0,8159 Data: 2.12 0,8283 Data: 2.11 0,8303 Data: 2.10 0,8180 Data: 2.9 0,8180 Data: 2.8 0,8180 Data: 2.7 0,8298 Data: 2.6 0,8170 Data: 2.5 0,8257 Data: 2.4 0,8172 Data: 2.3 0,8294 Data: 2.2 0,8294 Data: 2.1 0,8294 Data: 1.31 0,8299 Data: 1.30 0,8297 Data: 1.29 0,8296 Data: 1.28 0,8178 Data: 1.27 0,8159 Data: 1.26 0,8159 Data: 1.25 0,8159 Data: 1.24 0,8156 Data: 1.23 0,8268 Data: 1.22 0,8268 Data: 1.21 0,8226 Data: 1.20 0,8226 Data: 1.19 0,8226 Data: 1.18 0,8226 Data: 1.17 0,8233 Data: 1.16 0,8230 Data: 1.15 0,8219 Data: 1.14 0,8088 Data: 1.13 0,8111 Data: 1.12 0,8111 Data: 1.11 0,8111 Data: 1.10 0,8109 Data: 1.9 0,8133 Data: 1.8 0,8263 Data: 1.7 0,8115 Data: 1.6 0,8151 Data: 1.5 0,8151 Data: 1.4 0,8151 Data: 1.3 0,8269 Data: 1.2 0,8266 Data: 1.1 0,8450 Data: 4.6 0,8534 Data: 4.5 0,8534 Data: 4.4 0,8459 Data: 4.3 0,8531 Data: 4.2 0,8473 Data: 4.1 0,8398 Data: 3.31 0,8443 Data: 3.30 0,8452 Data: 3.29 0,8524 Data: 3.28 0,8519 Data: 3.27 0,8521 Data: 3.26 0,8481 Data: 3.25 0,8490 Data: 3.24 0,8491 Data: 3.23 0,8556 Data: 3.22 0,8423 Data: 3.21 0,8356 Data: 3.20 0,8538 Data: 3.19 0,8548 Data: 3.18 0,8536 Data: 3.17 0,8424 Data: 3.16 0,8538 Data: 3.15 0,8375 Data: 3.14 0,8387 Data: 3.13 0,8363 Data: 3.12 0,8391 Data: 3.11 0,8318 Data: 3.10 0,8459 Data: 3.9 0,8340 Data: 3.8 0,8459 Data: 3.7 0,8458 Data: 3.6 0,8403 Data: 3.5 0,8241 Data: 3.4 0,8217 Data: 3.3 0,8215 Data: 3.2 0,8132 Data: 3.1 0,8246 Data: 2.28 0,8235 Data: 2.27 0,8317 Data: 2.26 0,8253 Data: 2.25 0,8343 Data: 2.24 0,8356 Data: 2.23 0,8356 Data: 2.22 0,8356 Data: 2.21 0,8206 Data: 2.20 0,8235 Data: 2.19 0,8323 Data: 2.18 0,8198 Data: 2.17 0,8197 Data: 2.16 0,8197 Data: 2.15 0,8197 Data: 2.14 0,8160 Data: 2.13 0,8159 Data: 2.12 0,8283 Data: 2.11 0,8303 Data: 2.10 0,8180 Data: 2.9 0,8180 Data: 2.8 0,8180 Data: 2.7 0,8298 Data: 2.6 0,8170 Data: 2.5 0,8257 Data: 2.4 0,8172 Data: 2.3 0,8294 Data: 2.2 0,8294 Data: 2.1 0,8294 Data: 1.31 0,8299 Data: 1.30 0,8297 Data: 1.29 0,8296 Data: 1.28 0,8178 Data: 1.27 0,8159 Data: 1.26 0,8159 Data: 1.25 0,8159 Data: 1.24 0,8156 Data: 1.23 0,8268 Data: 1.22 0,8268 Data: 1.21 0,8226 Data: 1.20 0,8226 Data: 1.19 0,8226 Data: 1.18 0,8226 Data: 1.17 0,8233 Data: 1.16 0,8230 Data: 1.15 0,8219 Data: 1.14 0,8088 Data: 1.13 0,8111 Data: 1.12 0,8111 Data: 1.11 0,8111 Data: 1.10 0,8109 Data: 1.9 0,8133 Data: 1.8 0,8263 Data: 1.7 0,8115 Data: 1.6 0,8151 Data: 1.5 0,8151 Data: 1.4 0,8151 Data: 1.3 0,8269 Data: 1.2 0,8266 Data: 1.1

Jan 2025

DataLYD-PGKPGK-LYD
01 ian. 2025 1 LYD = 0.8266 PGK 1 PGK = 1.2097 LYD
02 ian. 2025 1 LYD = 0.8269 PGK 1 PGK = 1.2093 LYD
03 ian. 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
04 ian. 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
05 ian. 2025 1 LYD = 0.8151 PGK 1 PGK = 1.2269 LYD
06 ian. 2025 1 LYD = 0.8115 PGK 1 PGK = 1.2323 LYD
07 ian. 2025 1 LYD = 0.8263 PGK 1 PGK = 1.2102 LYD
08 ian. 2025 1 LYD = 0.8133 PGK 1 PGK = 1.2296 LYD
09 ian. 2025 1 LYD = 0.8109 PGK 1 PGK = 1.2332 LYD
10 ian. 2025 1 LYD = 0.8111 PGK 1 PGK = 1.233 LYD
11 ian. 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
12 ian. 2025 1 LYD = 0.8111 PGK 1 PGK = 1.2329 LYD
13 ian. 2025 1 LYD = 0.8088 PGK 1 PGK = 1.2364 LYD
14 ian. 2025 1 LYD = 0.8219 PGK 1 PGK = 1.2168 LYD
15 ian. 2025 1 LYD = 0.823 PGK 1 PGK = 1.2151 LYD
16 ian. 2025 1 LYD = 0.8233 PGK 1 PGK = 1.2146 LYD
17 ian. 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
18 ian. 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
19 ian. 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
20 ian. 2025 1 LYD = 0.8226 PGK 1 PGK = 1.2157 LYD
21 ian. 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
22 ian. 2025 1 LYD = 0.8268 PGK 1 PGK = 1.2094 LYD
23 ian. 2025 1 LYD = 0.8156 PGK 1 PGK = 1.226 LYD
24 ian. 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
25 ian. 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
26 ian. 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2257 LYD
27 ian. 2025 1 LYD = 0.8178 PGK 1 PGK = 1.2228 LYD
28 ian. 2025 1 LYD = 0.8296 PGK 1 PGK = 1.2055 LYD
29 ian. 2025 1 LYD = 0.8297 PGK 1 PGK = 1.2052 LYD
30 ian. 2025 1 LYD = 0.8299 PGK 1 PGK = 1.2049 LYD
31 ian. 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD

Feb 2025

DataLYD-PGKPGK-LYD
01 feb. 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
02 feb. 2025 1 LYD = 0.8294 PGK 1 PGK = 1.2057 LYD
03 feb. 2025 1 LYD = 0.8172 PGK 1 PGK = 1.2236 LYD
04 feb. 2025 1 LYD = 0.8257 PGK 1 PGK = 1.211 LYD
05 feb. 2025 1 LYD = 0.817 PGK 1 PGK = 1.2239 LYD
06 feb. 2025 1 LYD = 0.8298 PGK 1 PGK = 1.2051 LYD
07 feb. 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
08 feb. 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
09 feb. 2025 1 LYD = 0.818 PGK 1 PGK = 1.2225 LYD
10 feb. 2025 1 LYD = 0.8303 PGK 1 PGK = 1.2044 LYD
11 feb. 2025 1 LYD = 0.8283 PGK 1 PGK = 1.2073 LYD
12 feb. 2025 1 LYD = 0.8159 PGK 1 PGK = 1.2256 LYD
13 feb. 2025 1 LYD = 0.816 PGK 1 PGK = 1.2255 LYD
14 feb. 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
15 feb. 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
16 feb. 2025 1 LYD = 0.8197 PGK 1 PGK = 1.22 LYD
17 feb. 2025 1 LYD = 0.8198 PGK 1 PGK = 1.2199 LYD
18 feb. 2025 1 LYD = 0.8323 PGK 1 PGK = 1.2015 LYD
19 feb. 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2143 LYD
20 feb. 2025 1 LYD = 0.8206 PGK 1 PGK = 1.2186 LYD
21 feb. 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
22 feb. 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
23 feb. 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1967 LYD
24 feb. 2025 1 LYD = 0.8343 PGK 1 PGK = 1.1986 LYD
25 feb. 2025 1 LYD = 0.8253 PGK 1 PGK = 1.2117 LYD
26 feb. 2025 1 LYD = 0.8317 PGK 1 PGK = 1.2023 LYD
27 feb. 2025 1 LYD = 0.8235 PGK 1 PGK = 1.2144 LYD
28 feb. 2025 1 LYD = 0.8246 PGK 1 PGK = 1.2128 LYD

Mar 2025

DataLYD-PGKPGK-LYD
01 mar. 2025 1 LYD = 0.8132 PGK 1 PGK = 1.2297 LYD
02 mar. 2025 1 LYD = 0.8215 PGK 1 PGK = 1.2174 LYD
03 mar. 2025 1 LYD = 0.8217 PGK 1 PGK = 1.2169 LYD
04 mar. 2025 1 LYD = 0.8241 PGK 1 PGK = 1.2135 LYD
05 mar. 2025 1 LYD = 0.8403 PGK 1 PGK = 1.1901 LYD
06 mar. 2025 1 LYD = 0.8458 PGK 1 PGK = 1.1824 LYD
07 mar. 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
08 mar. 2025 1 LYD = 0.834 PGK 1 PGK = 1.199 LYD
09 mar. 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1822 LYD
10 mar. 2025 1 LYD = 0.8318 PGK 1 PGK = 1.2022 LYD
11 mar. 2025 1 LYD = 0.8391 PGK 1 PGK = 1.1918 LYD
12 mar. 2025 1 LYD = 0.8363 PGK 1 PGK = 1.1958 LYD
13 mar. 2025 1 LYD = 0.8387 PGK 1 PGK = 1.1923 LYD
14 mar. 2025 1 LYD = 0.8375 PGK 1 PGK = 1.194 LYD
15 mar. 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1712 LYD
16 mar. 2025 1 LYD = 0.8424 PGK 1 PGK = 1.1871 LYD
17 mar. 2025 1 LYD = 0.8536 PGK 1 PGK = 1.1715 LYD
18 mar. 2025 1 LYD = 0.8548 PGK 1 PGK = 1.1698 LYD
19 mar. 2025 1 LYD = 0.8538 PGK 1 PGK = 1.1713 LYD
20 mar. 2025 1 LYD = 0.8356 PGK 1 PGK = 1.1968 LYD
21 mar. 2025 1 LYD = 0.8423 PGK 1 PGK = 1.1872 LYD
22 mar. 2025 1 LYD = 0.8556 PGK 1 PGK = 1.1688 LYD
23 mar. 2025 1 LYD = 0.8491 PGK 1 PGK = 1.1778 LYD
24 mar. 2025 1 LYD = 0.849 PGK 1 PGK = 1.1778 LYD
25 mar. 2025 1 LYD = 0.8481 PGK 1 PGK = 1.1791 LYD
26 mar. 2025 1 LYD = 0.8521 PGK 1 PGK = 1.1736 LYD
27 mar. 2025 1 LYD = 0.8519 PGK 1 PGK = 1.1739 LYD
28 mar. 2025 1 LYD = 0.8524 PGK 1 PGK = 1.1732 LYD
29 mar. 2025 1 LYD = 0.8452 PGK 1 PGK = 1.1832 LYD
30 mar. 2025 1 LYD = 0.8443 PGK 1 PGK = 1.1844 LYD
31 mar. 2025 1 LYD = 0.8398 PGK 1 PGK = 1.1907 LYD

Apr 2025

DataLYD-PGKPGK-LYD
01 apr. 2025 1 LYD = 0.8473 PGK 1 PGK = 1.1802 LYD
02 apr. 2025 1 LYD = 0.8531 PGK 1 PGK = 1.1722 LYD
03 apr. 2025 1 LYD = 0.8459 PGK 1 PGK = 1.1821 LYD
04 apr. 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
05 apr. 2025 1 LYD = 0.8534 PGK 1 PGK = 1.1718 LYD
06 apr. 2025 1 LYD = 0.845 PGK 1 PGK = 1.1834 LYD

Info schimb valutar LYD-PGK si PGK-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats