> Schimb Valutar 2025 - LYD-PGK si PGK-LYD

Schimb Valutar 2025 - LYD-PGK si PGK-LYD

Schimb valutar LYD-PGK si PGK-LYD

Verificati aici ratele de schimb pentru LYD-PGK si PGK-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 0,7968 PGK

1 PGK = 1,255 LYD

1An 2Ani 3Ani

LYD in PGKPGK in LYD

Jan 2025

Data	LYD-PGK	PGK-LYD
01 ian. 2025	1 LYD = 0.8266 PGK	1 PGK = 1.2097 LYD
02 ian. 2025	1 LYD = 0.8269 PGK	1 PGK = 1.2093 LYD
03 ian. 2025	1 LYD = 0.8151 PGK	1 PGK = 1.2269 LYD
04 ian. 2025	1 LYD = 0.8151 PGK	1 PGK = 1.2269 LYD
05 ian. 2025	1 LYD = 0.8151 PGK	1 PGK = 1.2269 LYD
06 ian. 2025	1 LYD = 0.8115 PGK	1 PGK = 1.2323 LYD
07 ian. 2025	1 LYD = 0.8263 PGK	1 PGK = 1.2102 LYD
08 ian. 2025	1 LYD = 0.8133 PGK	1 PGK = 1.2296 LYD
09 ian. 2025	1 LYD = 0.8109 PGK	1 PGK = 1.2332 LYD
10 ian. 2025	1 LYD = 0.8111 PGK	1 PGK = 1.233 LYD
11 ian. 2025	1 LYD = 0.8111 PGK	1 PGK = 1.2329 LYD
12 ian. 2025	1 LYD = 0.8111 PGK	1 PGK = 1.2329 LYD
13 ian. 2025	1 LYD = 0.8088 PGK	1 PGK = 1.2364 LYD
14 ian. 2025	1 LYD = 0.8219 PGK	1 PGK = 1.2168 LYD
15 ian. 2025	1 LYD = 0.823 PGK	1 PGK = 1.2151 LYD
16 ian. 2025	1 LYD = 0.8233 PGK	1 PGK = 1.2146 LYD
17 ian. 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
18 ian. 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
19 ian. 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
20 ian. 2025	1 LYD = 0.8226 PGK	1 PGK = 1.2157 LYD
21 ian. 2025	1 LYD = 0.8268 PGK	1 PGK = 1.2094 LYD
22 ian. 2025	1 LYD = 0.8268 PGK	1 PGK = 1.2094 LYD
23 ian. 2025	1 LYD = 0.8156 PGK	1 PGK = 1.226 LYD
24 ian. 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2257 LYD
25 ian. 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2257 LYD
26 ian. 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2257 LYD
27 ian. 2025	1 LYD = 0.8178 PGK	1 PGK = 1.2228 LYD
28 ian. 2025	1 LYD = 0.8296 PGK	1 PGK = 1.2055 LYD
29 ian. 2025	1 LYD = 0.8297 PGK	1 PGK = 1.2052 LYD
30 ian. 2025	1 LYD = 0.8299 PGK	1 PGK = 1.2049 LYD
31 ian. 2025	1 LYD = 0.8294 PGK	1 PGK = 1.2057 LYD

Feb 2025

Data	LYD-PGK	PGK-LYD
01 feb. 2025	1 LYD = 0.8294 PGK	1 PGK = 1.2057 LYD
02 feb. 2025	1 LYD = 0.8294 PGK	1 PGK = 1.2057 LYD
03 feb. 2025	1 LYD = 0.8172 PGK	1 PGK = 1.2236 LYD
04 feb. 2025	1 LYD = 0.8257 PGK	1 PGK = 1.211 LYD
05 feb. 2025	1 LYD = 0.817 PGK	1 PGK = 1.2239 LYD
06 feb. 2025	1 LYD = 0.8298 PGK	1 PGK = 1.2051 LYD
07 feb. 2025	1 LYD = 0.818 PGK	1 PGK = 1.2225 LYD
08 feb. 2025	1 LYD = 0.818 PGK	1 PGK = 1.2225 LYD
09 feb. 2025	1 LYD = 0.818 PGK	1 PGK = 1.2225 LYD
10 feb. 2025	1 LYD = 0.8303 PGK	1 PGK = 1.2044 LYD
11 feb. 2025	1 LYD = 0.8283 PGK	1 PGK = 1.2073 LYD
12 feb. 2025	1 LYD = 0.8159 PGK	1 PGK = 1.2256 LYD
13 feb. 2025	1 LYD = 0.816 PGK	1 PGK = 1.2255 LYD
14 feb. 2025	1 LYD = 0.8197 PGK	1 PGK = 1.22 LYD
15 feb. 2025	1 LYD = 0.8197 PGK	1 PGK = 1.22 LYD
16 feb. 2025	1 LYD = 0.8197 PGK	1 PGK = 1.22 LYD
17 feb. 2025	1 LYD = 0.8198 PGK	1 PGK = 1.2199 LYD
18 feb. 2025	1 LYD = 0.8323 PGK	1 PGK = 1.2015 LYD
19 feb. 2025	1 LYD = 0.8235 PGK	1 PGK = 1.2143 LYD
20 feb. 2025	1 LYD = 0.8206 PGK	1 PGK = 1.2186 LYD
21 feb. 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1967 LYD
22 feb. 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1967 LYD
23 feb. 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1967 LYD
24 feb. 2025	1 LYD = 0.8343 PGK	1 PGK = 1.1986 LYD
25 feb. 2025	1 LYD = 0.8253 PGK	1 PGK = 1.2117 LYD
26 feb. 2025	1 LYD = 0.8317 PGK	1 PGK = 1.2023 LYD
27 feb. 2025	1 LYD = 0.8235 PGK	1 PGK = 1.2144 LYD
28 feb. 2025	1 LYD = 0.8246 PGK	1 PGK = 1.2128 LYD

Mar 2025

Data	LYD-PGK	PGK-LYD
01 mar. 2025	1 LYD = 0.8132 PGK	1 PGK = 1.2297 LYD
02 mar. 2025	1 LYD = 0.8215 PGK	1 PGK = 1.2174 LYD
03 mar. 2025	1 LYD = 0.8217 PGK	1 PGK = 1.2169 LYD
04 mar. 2025	1 LYD = 0.8241 PGK	1 PGK = 1.2135 LYD
05 mar. 2025	1 LYD = 0.8403 PGK	1 PGK = 1.1901 LYD
06 mar. 2025	1 LYD = 0.8458 PGK	1 PGK = 1.1824 LYD
07 mar. 2025	1 LYD = 0.8459 PGK	1 PGK = 1.1822 LYD
08 mar. 2025	1 LYD = 0.834 PGK	1 PGK = 1.199 LYD
09 mar. 2025	1 LYD = 0.8459 PGK	1 PGK = 1.1822 LYD
10 mar. 2025	1 LYD = 0.8318 PGK	1 PGK = 1.2022 LYD
11 mar. 2025	1 LYD = 0.8391 PGK	1 PGK = 1.1918 LYD
12 mar. 2025	1 LYD = 0.8363 PGK	1 PGK = 1.1958 LYD
13 mar. 2025	1 LYD = 0.8387 PGK	1 PGK = 1.1923 LYD
14 mar. 2025	1 LYD = 0.8375 PGK	1 PGK = 1.194 LYD
15 mar. 2025	1 LYD = 0.8538 PGK	1 PGK = 1.1712 LYD
16 mar. 2025	1 LYD = 0.8424 PGK	1 PGK = 1.1871 LYD
17 mar. 2025	1 LYD = 0.8536 PGK	1 PGK = 1.1715 LYD
18 mar. 2025	1 LYD = 0.8548 PGK	1 PGK = 1.1698 LYD
19 mar. 2025	1 LYD = 0.8538 PGK	1 PGK = 1.1713 LYD
20 mar. 2025	1 LYD = 0.8356 PGK	1 PGK = 1.1968 LYD
21 mar. 2025	1 LYD = 0.8423 PGK	1 PGK = 1.1872 LYD
22 mar. 2025	1 LYD = 0.8556 PGK	1 PGK = 1.1688 LYD
23 mar. 2025	1 LYD = 0.8491 PGK	1 PGK = 1.1778 LYD
24 mar. 2025	1 LYD = 0.849 PGK	1 PGK = 1.1778 LYD
25 mar. 2025	1 LYD = 0.8481 PGK	1 PGK = 1.1791 LYD
26 mar. 2025	1 LYD = 0.8521 PGK	1 PGK = 1.1736 LYD
27 mar. 2025	1 LYD = 0.8519 PGK	1 PGK = 1.1739 LYD
28 mar. 2025	1 LYD = 0.8524 PGK	1 PGK = 1.1732 LYD
29 mar. 2025	1 LYD = 0.8452 PGK	1 PGK = 1.1832 LYD
30 mar. 2025	1 LYD = 0.8443 PGK	1 PGK = 1.1844 LYD
31 mar. 2025	1 LYD = 0.8398 PGK	1 PGK = 1.1907 LYD

Apr 2025

Data	LYD-PGK	PGK-LYD
01 apr. 2025	1 LYD = 0.8473 PGK	1 PGK = 1.1802 LYD
02 apr. 2025	1 LYD = 0.8531 PGK	1 PGK = 1.1722 LYD
03 apr. 2025	1 LYD = 0.8459 PGK	1 PGK = 1.1821 LYD
04 apr. 2025	1 LYD = 0.8534 PGK	1 PGK = 1.1718 LYD
05 apr. 2025	1 LYD = 0.8534 PGK	1 PGK = 1.1718 LYD
06 apr. 2025	1 LYD = 0.8534 PGK	1 PGK = 1.1718 LYD
07 apr. 2025	1 LYD = 0.7335 PGK	1 PGK = 1.3634 LYD
08 apr. 2025	1 LYD = 0.8219 PGK	1 PGK = 1.2167 LYD
09 apr. 2025	1 LYD = 0.7451 PGK	1 PGK = 1.3421 LYD
10 apr. 2025	1 LYD = 0.8495 PGK	1 PGK = 1.1772 LYD
11 apr. 2025	1 LYD = 0.7392 PGK	1 PGK = 1.3529 LYD
12 apr. 2025	1 LYD = 0.7437 PGK	1 PGK = 1.3447 LYD
13 apr. 2025	1 LYD = 0.7404 PGK	1 PGK = 1.3507 LYD
14 apr. 2025	1 LYD = 0.7404 PGK	1 PGK = 1.3506 LYD
15 apr. 2025	1 LYD = 0.7435 PGK	1 PGK = 1.345 LYD
16 apr. 2025	1 LYD = 0.7345 PGK	1 PGK = 1.3615 LYD
17 apr. 2025	1 LYD = 0.7554 PGK	1 PGK = 1.3238 LYD
18 apr. 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3234 LYD
19 apr. 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3235 LYD
20 apr. 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3235 LYD
21 apr. 2025	1 LYD = 0.7556 PGK	1 PGK = 1.3235 LYD
22 apr. 2025	1 LYD = 0.7612 PGK	1 PGK = 1.3137 LYD
23 apr. 2025	1 LYD = 0.7502 PGK	1 PGK = 1.3329 LYD
24 apr. 2025	1 LYD = 0.7564 PGK	1 PGK = 1.3221 LYD
25 apr. 2025	1 LYD = 0.7457 PGK	1 PGK = 1.3409 LYD
26 apr. 2025	1 LYD = 0.7416 PGK	1 PGK = 1.3484 LYD
27 apr. 2025	1 LYD = 0.7416 PGK	1 PGK = 1.3484 LYD
28 apr. 2025	1 LYD = 0.7568 PGK	1 PGK = 1.3213 LYD
29 apr. 2025	1 LYD = 0.7573 PGK	1 PGK = 1.3205 LYD
30 apr. 2025	1 LYD = 0.748 PGK	1 PGK = 1.3369 LYD

May 2025

Data	LYD-PGK	PGK-LYD
01 mai 2025	1 LYD = 0.748 PGK	1 PGK = 1.3369 LYD
02 mai 2025	1 LYD = 0.7593 PGK	1 PGK = 1.3169 LYD
03 mai 2025	1 LYD = 0.7593 PGK	1 PGK = 1.3169 LYD
04 mai 2025	1 LYD = 0.7593 PGK	1 PGK = 1.3169 LYD
05 mai 2025	1 LYD = 0.7483 PGK	1 PGK = 1.3364 LYD
06 mai 2025	1 LYD = 0.7461 PGK	1 PGK = 1.3403 LYD
07 mai 2025	1 LYD = 0.76 PGK	1 PGK = 1.3157 LYD
08 mai 2025	1 LYD = 0.7598 PGK	1 PGK = 1.3162 LYD
09 mai 2025	1 LYD = 0.7574 PGK	1 PGK = 1.3203 LYD
10 mai 2025	1 LYD = 0.7476 PGK	1 PGK = 1.3377 LYD
11 mai 2025	1 LYD = 0.7574 PGK	1 PGK = 1.3203 LYD
12 mai 2025	1 LYD = 0.7574 PGK	1 PGK = 1.3203 LYD
13 mai 2025	1 LYD = 0.7562 PGK	1 PGK = 1.3224 LYD
14 mai 2025	1 LYD = 0.7531 PGK	1 PGK = 1.3279 LYD
15 mai 2025	1 LYD = 0.753 PGK	1 PGK = 1.328 LYD
16 mai 2025	1 LYD = 0.7534 PGK	1 PGK = 1.3274 LYD
17 mai 2025	1 LYD = 0.7534 PGK	1 PGK = 1.3274 LYD
18 mai 2025	1 LYD = 0.7534 PGK	1 PGK = 1.3274 LYD
19 mai 2025	1 LYD = 0.7533 PGK	1 PGK = 1.3274 LYD
20 mai 2025	1 LYD = 0.7586 PGK	1 PGK = 1.3182 LYD
21 mai 2025	1 LYD = 0.7479 PGK	1 PGK = 1.3371 LYD
22 mai 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
23 mai 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
24 mai 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
25 mai 2025	1 LYD = 0.7504 PGK	1 PGK = 1.3327 LYD
26 mai 2025	1 LYD = 0.7537 PGK	1 PGK = 1.3268 LYD
27 mai 2025	1 LYD = 0.7531 PGK	1 PGK = 1.3278 LYD
28 mai 2025	1 LYD = 0.7618 PGK	1 PGK = 1.3127 LYD
29 mai 2025	1 LYD = 0.7603 PGK	1 PGK = 1.3153 LYD
30 mai 2025	1 LYD = 0.7496 PGK	1 PGK = 1.3341 LYD
31 mai 2025	1 LYD = 0.7496 PGK	1 PGK = 1.3341 LYD

Jun 2025

Data	LYD-PGK	PGK-LYD
01 iun. 2025	1 LYD = 0.7496 PGK	1 PGK = 1.3341 LYD
02 iun. 2025	1 LYD = 0.7533 PGK	1 PGK = 1.3274 LYD
03 iun. 2025	1 LYD = 0.7547 PGK	1 PGK = 1.3251 LYD
04 iun. 2025	1 LYD = 0.7644 PGK	1 PGK = 1.3082 LYD
05 iun. 2025	1 LYD = 0.7661 PGK	1 PGK = 1.3054 LYD
06 iun. 2025	1 LYD = 0.7548 PGK	1 PGK = 1.3248 LYD
07 iun. 2025	1 LYD = 0.7548 PGK	1 PGK = 1.3248 LYD
08 iun. 2025	1 LYD = 0.7548 PGK	1 PGK = 1.3248 LYD
09 iun. 2025	1 LYD = 0.7635 PGK	1 PGK = 1.3098 LYD
10 iun. 2025	1 LYD = 0.7639 PGK	1 PGK = 1.3091 LYD
11 iun. 2025	1 LYD = 0.7528 PGK	1 PGK = 1.3284 LYD
12 iun. 2025	1 LYD = 0.7643 PGK	1 PGK = 1.3084 LYD
13 iun. 2025	1 LYD = 0.7646 PGK	1 PGK = 1.3079 LYD
14 iun. 2025	1 LYD = 0.7646 PGK	1 PGK = 1.3079 LYD

Info schimb valutar LYD-PGK si PGK-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri