> Schimb Valutar 2026 - LYD-PEN si PEN-LYD

Schimb Valutar 2026 - LYD-PEN si PEN-LYD

Schimb valutar LYD-PEN si PEN-LYD

Verificati aici ratele de schimb pentru LYD-PEN si PEN-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 0,5491 PEN

1 PEN = 1,8211 LYD

1An 2Ani 3Ani

LYD in PENPEN in LYD

Jan 2026

Data	LYD-PEN	PEN-LYD
01 ian. 2026	1 LYD = 0.6211 PEN	1 PEN = 1.6101 LYD
02 ian. 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
03 ian. 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
04 ian. 2026	1 LYD = 0.6206 PEN	1 PEN = 1.6115 LYD
05 ian. 2026	1 LYD = 0.6195 PEN	1 PEN = 1.6142 LYD
06 ian. 2026	1 LYD = 0.6215 PEN	1 PEN = 1.6091 LYD
07 ian. 2026	1 LYD = 0.6203 PEN	1 PEN = 1.612 LYD
08 ian. 2026	1 LYD = 0.6199 PEN	1 PEN = 1.6131 LYD
09 ian. 2026	1 LYD = 0.62 PEN	1 PEN = 1.6128 LYD
10 ian. 2026	1 LYD = 0.6193 PEN	1 PEN = 1.6147 LYD
11 ian. 2026	1 LYD = 0.6195 PEN	1 PEN = 1.6142 LYD
12 ian. 2026	1 LYD = 0.6196 PEN	1 PEN = 1.614 LYD
13 ian. 2026	1 LYD = 0.6188 PEN	1 PEN = 1.616 LYD
14 ian. 2026	1 LYD = 0.6182 PEN	1 PEN = 1.6176 LYD
15 ian. 2026	1 LYD = 0.6183 PEN	1 PEN = 1.6173 LYD
16 ian. 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
17 ian. 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
18 ian. 2026	1 LYD = 0.6184 PEN	1 PEN = 1.6171 LYD
19 ian. 2026	1 LYD = 0.6181 PEN	1 PEN = 1.6178 LYD
20 ian. 2026	1 LYD = 0.6177 PEN	1 PEN = 1.6189 LYD
21 ian. 2026	1 LYD = 0.528 PEN	1 PEN = 1.8939 LYD
22 ian. 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
23 ian. 2026	1 LYD = 0.5272 PEN	1 PEN = 1.8969 LYD
24 ian. 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
25 ian. 2026	1 LYD = 0.5273 PEN	1 PEN = 1.8965 LYD
26 ian. 2026	1 LYD = 0.5311 PEN	1 PEN = 1.883 LYD
27 ian. 2026	1 LYD = 0.531 PEN	1 PEN = 1.8831 LYD
28 ian. 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8769 LYD
29 ian. 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8769 LYD
30 ian. 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8768 LYD
31 ian. 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8767 LYD

Feb 2026

Data	LYD-PEN	PEN-LYD
01 feb. 2026	1 LYD = 0.5328 PEN	1 PEN = 1.8768 LYD
02 feb. 2026	1 LYD = 0.5331 PEN	1 PEN = 1.8758 LYD
03 feb. 2026	1 LYD = 0.5325 PEN	1 PEN = 1.878 LYD
04 feb. 2026	1 LYD = 0.5319 PEN	1 PEN = 1.8799 LYD
05 feb. 2026	1 LYD = 0.5306 PEN	1 PEN = 1.8845 LYD
06 feb. 2026	1 LYD = 0.5313 PEN	1 PEN = 1.882 LYD
07 feb. 2026	1 LYD = 0.5333 PEN	1 PEN = 1.875 LYD
08 feb. 2026	1 LYD = 0.5313 PEN	1 PEN = 1.882 LYD
09 feb. 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
10 feb. 2026	1 LYD = 0.5326 PEN	1 PEN = 1.8775 LYD
11 feb. 2026	1 LYD = 0.5333 PEN	1 PEN = 1.8751 LYD
12 feb. 2026	1 LYD = 0.532 PEN	1 PEN = 1.8795 LYD
13 feb. 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
14 feb. 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
15 feb. 2026	1 LYD = 0.5321 PEN	1 PEN = 1.8792 LYD
16 feb. 2026	1 LYD = 0.5319 PEN	1 PEN = 1.88 LYD
17 feb. 2026	1 LYD = 0.531 PEN	1 PEN = 1.8831 LYD
18 feb. 2026	1 LYD = 0.5298 PEN	1 PEN = 1.8876 LYD
19 feb. 2026	1 LYD = 0.5298 PEN	1 PEN = 1.8874 LYD
20 feb. 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
21 feb. 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
22 feb. 2026	1 LYD = 0.531 PEN	1 PEN = 1.8833 LYD
23 feb. 2026	1 LYD = 0.531 PEN	1 PEN = 1.8832 LYD
24 feb. 2026	1 LYD = 0.5306 PEN	1 PEN = 1.8846 LYD
25 feb. 2026	1 LYD = 0.5307 PEN	1 PEN = 1.8843 LYD
26 feb. 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8834 LYD
27 feb. 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
28 feb. 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD

Mar 2026

Data	LYD-PEN	PEN-LYD
01 mar. 2026	1 LYD = 0.5312 PEN	1 PEN = 1.8825 LYD
02 mar. 2026	1 LYD = 0.5299 PEN	1 PEN = 1.8872 LYD
03 mar. 2026	1 LYD = 0.5294 PEN	1 PEN = 1.8889 LYD
04 mar. 2026	1 LYD = 0.538 PEN	1 PEN = 1.8587 LYD
05 mar. 2026	1 LYD = 0.5352 PEN	1 PEN = 1.8684 LYD
06 mar. 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
07 mar. 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
08 mar. 2026	1 LYD = 0.5405 PEN	1 PEN = 1.85 LYD
09 mar. 2026	1 LYD = 0.5451 PEN	1 PEN = 1.8345 LYD
10 mar. 2026	1 LYD = 0.5465 PEN	1 PEN = 1.8299 LYD
11 mar. 2026	1 LYD = 0.5388 PEN	1 PEN = 1.856 LYD
12 mar. 2026	1 LYD = 0.5362 PEN	1 PEN = 1.8651 LYD
13 mar. 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8504 LYD
14 mar. 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8503 LYD
15 mar. 2026	1 LYD = 0.5404 PEN	1 PEN = 1.8503 LYD
16 mar. 2026	1 LYD = 0.5386 PEN	1 PEN = 1.8568 LYD
17 mar. 2026	1 LYD = 0.5339 PEN	1 PEN = 1.873 LYD
18 mar. 2026	1 LYD = 0.5353 PEN	1 PEN = 1.8682 LYD
19 mar. 2026	1 LYD = 0.5378 PEN	1 PEN = 1.8593 LYD
20 mar. 2026	1 LYD = 0.54 PEN	1 PEN = 1.8517 LYD
21 mar. 2026	1 LYD = 0.5401 PEN	1 PEN = 1.8517 LYD
22 mar. 2026	1 LYD = 0.5401 PEN	1 PEN = 1.8517 LYD
23 mar. 2026	1 LYD = 0.5434 PEN	1 PEN = 1.8401 LYD
24 mar. 2026	1 LYD = 0.5425 PEN	1 PEN = 1.8432 LYD
25 mar. 2026	1 LYD = 0.5423 PEN	1 PEN = 1.8439 LYD
26 mar. 2026	1 LYD = 0.542 PEN	1 PEN = 1.8451 LYD
27 mar. 2026	1 LYD = 0.5457 PEN	1 PEN = 1.8325 LYD
28 mar. 2026	1 LYD = 0.5427 PEN	1 PEN = 1.8428 LYD
29 mar. 2026	1 LYD = 0.5457 PEN	1 PEN = 1.8325 LYD
30 mar. 2026	1 LYD = 0.5451 PEN	1 PEN = 1.8345 LYD
31 mar. 2026	1 LYD = 0.5454 PEN	1 PEN = 1.8335 LYD

Apr 2026

Data	LYD-PEN	PEN-LYD
01 apr. 2026	1 LYD = 0.5455 PEN	1 PEN = 1.8332 LYD
02 apr. 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
03 apr. 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
04 apr. 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
05 apr. 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
06 apr. 2026	1 LYD = 0.541 PEN	1 PEN = 1.8484 LYD
07 apr. 2026	1 LYD = 0.5359 PEN	1 PEN = 1.8661 LYD
08 apr. 2026	1 LYD = 0.5398 PEN	1 PEN = 1.8524 LYD
09 apr. 2026	1 LYD = 0.5324 PEN	1 PEN = 1.8784 LYD
10 apr. 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
11 apr. 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
12 apr. 2026	1 LYD = 0.5309 PEN	1 PEN = 1.8836 LYD
13 apr. 2026	1 LYD = 0.5337 PEN	1 PEN = 1.8737 LYD
14 apr. 2026	1 LYD = 0.5324 PEN	1 PEN = 1.8783 LYD
15 apr. 2026	1 LYD = 0.5356 PEN	1 PEN = 1.8671 LYD
16 apr. 2026	1 LYD = 0.5439 PEN	1 PEN = 1.8384 LYD
17 apr. 2026	1 LYD = 0.5441 PEN	1 PEN = 1.8379 LYD
18 apr. 2026	1 LYD = 0.5441 PEN	1 PEN = 1.8379 LYD
19 apr. 2026	1 LYD = 0.5441 PEN	1 PEN = 1.8379 LYD
20 apr. 2026	1 LYD = 0.5417 PEN	1 PEN = 1.8459 LYD
21 apr. 2026	1 LYD = 0.5425 PEN	1 PEN = 1.8432 LYD
22 apr. 2026	1 LYD = 0.5435 PEN	1 PEN = 1.8401 LYD
23 apr. 2026	1 LYD = 0.5435 PEN	1 PEN = 1.8401 LYD
24 apr. 2026	1 LYD = 0.5464 PEN	1 PEN = 1.8302 LYD
25 apr. 2026	1 LYD = 0.5505 PEN	1 PEN = 1.8167 LYD
26 apr. 2026	1 LYD = 0.5464 PEN	1 PEN = 1.8301 LYD
27 apr. 2026	1 LYD = 0.5497 PEN	1 PEN = 1.8191 LYD
28 apr. 2026	1 LYD = 0.5524 PEN	1 PEN = 1.8102 LYD
29 apr. 2026	1 LYD = 0.5534 PEN	1 PEN = 1.807 LYD
30 apr. 2026	1 LYD = 0.5543 PEN	1 PEN = 1.804 LYD

May 2026

Data	LYD-PEN	PEN-LYD
01 mai 2026	1 LYD = 0.552 PEN	1 PEN = 1.8117 LYD
02 mai 2026	1 LYD = 0.5523 PEN	1 PEN = 1.8105 LYD
03 mai 2026	1 LYD = 0.5523 PEN	1 PEN = 1.8105 LYD
04 mai 2026	1 LYD = 0.5539 PEN	1 PEN = 1.8055 LYD
05 mai 2026	1 LYD = 0.5526 PEN	1 PEN = 1.8096 LYD
06 mai 2026	1 LYD = 0.5511 PEN	1 PEN = 1.8144 LYD
07 mai 2026	1 LYD = 0.5476 PEN	1 PEN = 1.8261 LYD
08 mai 2026	1 LYD = 0.5468 PEN	1 PEN = 1.8289 LYD
09 mai 2026	1 LYD = 0.5468 PEN	1 PEN = 1.8289 LYD
10 mai 2026	1 LYD = 0.5468 PEN	1 PEN = 1.8289 LYD
11 mai 2026	1 LYD = 0.5432 PEN	1 PEN = 1.8411 LYD

Info schimb valutar LYD-PEN si PEN-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri