> Schimb Valutar 2025 - LYD-PEN si PEN-LYD

Schimb Valutar 2025 - LYD-PEN si PEN-LYD

Schimb valutar LYD-PEN si PEN-LYD

Verificati aici ratele de schimb pentru LYD-PEN si PEN-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 0,7197 PEN

1 PEN = 1,3894 LYD

1An 2Ani 3Ani

LYD in PENPEN in LYD

Jan 2025

Data	LYD-PEN	PEN-LYD
01 ian. 2025	1 LYD = 0.7627 PEN	1 PEN = 1.3111 LYD
02 ian. 2025	1 LYD = 0.7643 PEN	1 PEN = 1.3084 LYD
03 ian. 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
04 ian. 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
05 ian. 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
06 ian. 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
07 ian. 2025	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
08 ian. 2025	1 LYD = 0.766 PEN	1 PEN = 1.3055 LYD
09 ian. 2025	1 LYD = 0.7635 PEN	1 PEN = 1.3097 LYD
10 ian. 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
11 ian. 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
12 ian. 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
13 ian. 2025	1 LYD = 0.7603 PEN	1 PEN = 1.3153 LYD
14 ian. 2025	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
15 ian. 2025	1 LYD = 0.7626 PEN	1 PEN = 1.3113 LYD
16 ian. 2025	1 LYD = 0.761 PEN	1 PEN = 1.3141 LYD
17 ian. 2025	1 LYD = 0.76 PEN	1 PEN = 1.3157 LYD
18 ian. 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
19 ian. 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
20 ian. 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
21 ian. 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
22 ian. 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
23 ian. 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3234 LYD
24 ian. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
25 ian. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
26 ian. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
27 ian. 2025	1 LYD = 0.7582 PEN	1 PEN = 1.3189 LYD
28 ian. 2025	1 LYD = 0.7622 PEN	1 PEN = 1.312 LYD
29 ian. 2025	1 LYD = 0.7612 PEN	1 PEN = 1.3138 LYD
30 ian. 2025	1 LYD = 0.7575 PEN	1 PEN = 1.3202 LYD
31 ian. 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD

Feb 2025

Data	LYD-PEN	PEN-LYD
01 feb. 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD
02 feb. 2025	1 LYD = 0.7577 PEN	1 PEN = 1.3197 LYD
03 feb. 2025	1 LYD = 0.7591 PEN	1 PEN = 1.3173 LYD
04 feb. 2025	1 LYD = 0.7516 PEN	1 PEN = 1.3306 LYD
05 feb. 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3233 LYD
06 feb. 2025	1 LYD = 0.7567 PEN	1 PEN = 1.3215 LYD
07 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
08 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
09 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
10 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
11 feb. 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
12 feb. 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
13 feb. 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
14 feb. 2025	1 LYD = 0.7573 PEN	1 PEN = 1.3205 LYD
15 feb. 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
16 feb. 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
17 feb. 2025	1 LYD = 0.754 PEN	1 PEN = 1.3263 LYD
18 feb. 2025	1 LYD = 0.7529 PEN	1 PEN = 1.3282 LYD
19 feb. 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
20 feb. 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3258 LYD
21 feb. 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
22 feb. 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
23 feb. 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
24 feb. 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3295 LYD
25 feb. 2025	1 LYD = 0.7552 PEN	1 PEN = 1.3242 LYD
26 feb. 2025	1 LYD = 0.7539 PEN	1 PEN = 1.3264 LYD
27 feb. 2025	1 LYD = 0.7492 PEN	1 PEN = 1.3347 LYD
28 feb. 2025	1 LYD = 0.7517 PEN	1 PEN = 1.3303 LYD

Mar 2025

Data	LYD-PEN	PEN-LYD
01 mar. 2025	1 LYD = 0.7625 PEN	1 PEN = 1.3114 LYD
02 mar. 2025	1 LYD = 0.7624 PEN	1 PEN = 1.3117 LYD
03 mar. 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3167 LYD
04 mar. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
05 mar. 2025	1 LYD = 0.7551 PEN	1 PEN = 1.3242 LYD
06 mar. 2025	1 LYD = 0.7561 PEN	1 PEN = 1.3226 LYD
07 mar. 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
08 mar. 2025	1 LYD = 0.7542 PEN	1 PEN = 1.326 LYD
09 mar. 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
10 mar. 2025	1 LYD = 0.7576 PEN	1 PEN = 1.32 LYD
11 mar. 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
12 mar. 2025	1 LYD = 0.7611 PEN	1 PEN = 1.3139 LYD
13 mar. 2025	1 LYD = 0.7606 PEN	1 PEN = 1.3148 LYD
14 mar. 2025	1 LYD = 0.7609 PEN	1 PEN = 1.3142 LYD
15 mar. 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
16 mar. 2025	1 LYD = 0.7601 PEN	1 PEN = 1.3156 LYD
17 mar. 2025	1 LYD = 0.759 PEN	1 PEN = 1.3175 LYD
18 mar. 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
19 mar. 2025	1 LYD = 0.7546 PEN	1 PEN = 1.3253 LYD
20 mar. 2025	1 LYD = 0.752 PEN	1 PEN = 1.3297 LYD
21 mar. 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3293 LYD
22 mar. 2025	1 LYD = 0.7533 PEN	1 PEN = 1.3275 LYD
23 mar. 2025	1 LYD = 0.7558 PEN	1 PEN = 1.3232 LYD
24 mar. 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
25 mar. 2025	1 LYD = 0.7558 PEN	1 PEN = 1.323 LYD
26 mar. 2025	1 LYD = 0.751 PEN	1 PEN = 1.3316 LYD
27 mar. 2025	1 LYD = 0.7524 PEN	1 PEN = 1.3291 LYD
28 mar. 2025	1 LYD = 0.7528 PEN	1 PEN = 1.3284 LYD
29 mar. 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3257 LYD
30 mar. 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3211 LYD
31 mar. 2025	1 LYD = 0.7566 PEN	1 PEN = 1.3217 LYD

Apr 2025

Data	LYD-PEN	PEN-LYD
01 apr. 2025	1 LYD = 0.7615 PEN	1 PEN = 1.3132 LYD
02 apr. 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3166 LYD
03 apr. 2025	1 LYD = 0.7607 PEN	1 PEN = 1.3146 LYD
04 apr. 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3163 LYD
05 apr. 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
06 apr. 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3162 LYD
07 apr. 2025	1 LYD = 0.6636 PEN	1 PEN = 1.507 LYD
08 apr. 2025	1 LYD = 0.7461 PEN	1 PEN = 1.3402 LYD
09 apr. 2025	1 LYD = 0.6756 PEN	1 PEN = 1.4801 LYD
10 apr. 2025	1 LYD = 0.7754 PEN	1 PEN = 1.2896 LYD
11 apr. 2025	1 LYD = 0.6729 PEN	1 PEN = 1.4862 LYD
12 apr. 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
13 apr. 2025	1 LYD = 0.6709 PEN	1 PEN = 1.4906 LYD
14 apr. 2025	1 LYD = 0.671 PEN	1 PEN = 1.4904 LYD
15 apr. 2025	1 LYD = 0.682 PEN	1 PEN = 1.4662 LYD
16 apr. 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4855 LYD
17 apr. 2025	1 LYD = 0.6807 PEN	1 PEN = 1.4691 LYD
18 apr. 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4536 LYD
19 apr. 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
20 apr. 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
21 apr. 2025	1 LYD = 0.6879 PEN	1 PEN = 1.4537 LYD
22 apr. 2025	1 LYD = 0.6819 PEN	1 PEN = 1.4665 LYD
23 apr. 2025	1 LYD = 0.6803 PEN	1 PEN = 1.4699 LYD
24 apr. 2025	1 LYD = 0.6744 PEN	1 PEN = 1.4828 LYD
25 apr. 2025	1 LYD = 0.6713 PEN	1 PEN = 1.4897 LYD
26 apr. 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
27 apr. 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
28 apr. 2025	1 LYD = 0.6708 PEN	1 PEN = 1.4908 LYD
29 apr. 2025	1 LYD = 0.6701 PEN	1 PEN = 1.4922 LYD
30 apr. 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4887 LYD

May 2025

Data	LYD-PEN	PEN-LYD
01 mai 2025	1 LYD = 0.6717 PEN	1 PEN = 1.4888 LYD
02 mai 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
03 mai 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
04 mai 2025	1 LYD = 0.6715 PEN	1 PEN = 1.4893 LYD
05 mai 2025	1 LYD = 0.6685 PEN	1 PEN = 1.4958 LYD
06 mai 2025	1 LYD = 0.6691 PEN	1 PEN = 1.4946 LYD
07 mai 2025	1 LYD = 0.6694 PEN	1 PEN = 1.4938 LYD
08 mai 2025	1 LYD = 0.669 PEN	1 PEN = 1.4947 LYD
09 mai 2025	1 LYD = 0.663 PEN	1 PEN = 1.5084 LYD
10 mai 2025	1 LYD = 0.6699 PEN	1 PEN = 1.4927 LYD
11 mai 2025	1 LYD = 0.6649 PEN	1 PEN = 1.504 LYD
12 mai 2025	1 LYD = 0.6666 PEN	1 PEN = 1.5002 LYD
13 mai 2025	1 LYD = 0.6657 PEN	1 PEN = 1.5023 LYD
14 mai 2025	1 LYD = 0.6644 PEN	1 PEN = 1.5051 LYD
15 mai 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
16 mai 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
17 mai 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
18 mai 2025	1 LYD = 0.6683 PEN	1 PEN = 1.4964 LYD
19 mai 2025	1 LYD = 0.6682 PEN	1 PEN = 1.4966 LYD
20 mai 2025	1 LYD = 0.6733 PEN	1 PEN = 1.4851 LYD
21 mai 2025	1 LYD = 0.6726 PEN	1 PEN = 1.4867 LYD
22 mai 2025	1 LYD = 0.6732 PEN	1 PEN = 1.4854 LYD
23 mai 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
24 mai 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
25 mai 2025	1 LYD = 0.6697 PEN	1 PEN = 1.4933 LYD
26 mai 2025	1 LYD = 0.6727 PEN	1 PEN = 1.4866 LYD
27 mai 2025	1 LYD = 0.6712 PEN	1 PEN = 1.4899 LYD
28 mai 2025	1 LYD = 0.666 PEN	1 PEN = 1.5015 LYD
29 mai 2025	1 LYD = 0.6646 PEN	1 PEN = 1.5046 LYD
30 mai 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD
31 mai 2025	1 LYD = 0.6613 PEN	1 PEN = 1.5122 LYD

Jun 2025

Data	LYD-PEN	PEN-LYD
01 iun. 2025	1 LYD = 0.6622 PEN	1 PEN = 1.5102 LYD
02 iun. 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
03 iun. 2025	1 LYD = 0.665 PEN	1 PEN = 1.5036 LYD
04 iun. 2025	1 LYD = 0.6641 PEN	1 PEN = 1.5057 LYD
05 iun. 2025	1 LYD = 0.6639 PEN	1 PEN = 1.5063 LYD
06 iun. 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
07 iun. 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
08 iun. 2025	1 LYD = 0.6658 PEN	1 PEN = 1.5019 LYD
09 iun. 2025	1 LYD = 0.6679 PEN	1 PEN = 1.4973 LYD
10 iun. 2025	1 LYD = 0.665 PEN	1 PEN = 1.5038 LYD
11 iun. 2025	1 LYD = 0.6643 PEN	1 PEN = 1.5054 LYD
12 iun. 2025	1 LYD = 0.665 PEN	1 PEN = 1.5037 LYD
13 iun. 2025	1 LYD = 0.6606 PEN	1 PEN = 1.5137 LYD
14 iun. 2025	1 LYD = 0.6629 PEN	1 PEN = 1.5085 LYD

Info schimb valutar LYD-PEN si PEN-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri