> Schimb Valutar 2025 - LYD-PEN si PEN-LYD

Schimb Valutar 2025 - LYD-PEN si PEN-LYD

Schimb valutar LYD-PEN si PEN-LYD

Verificati aici ratele de schimb pentru LYD-PEN si PEN-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 0,7577 PEN

1 PEN = 1,3199 LYD

1An 2Ani 3Ani

LYD in PENPEN in LYD

Jan 2025

Data	LYD-PEN	PEN-LYD
01 ian. 2025	1 LYD = 0.7627 PEN	1 PEN = 1.3111 LYD
02 ian. 2025	1 LYD = 0.7643 PEN	1 PEN = 1.3084 LYD
03 ian. 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
04 ian. 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
05 ian. 2025	1 LYD = 0.7637 PEN	1 PEN = 1.3094 LYD
06 ian. 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
07 ian. 2025	1 LYD = 0.7647 PEN	1 PEN = 1.3077 LYD
08 ian. 2025	1 LYD = 0.766 PEN	1 PEN = 1.3055 LYD
09 ian. 2025	1 LYD = 0.7635 PEN	1 PEN = 1.3097 LYD
10 ian. 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
11 ian. 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
12 ian. 2025	1 LYD = 0.7613 PEN	1 PEN = 1.3136 LYD
13 ian. 2025	1 LYD = 0.7603 PEN	1 PEN = 1.3153 LYD
14 ian. 2025	1 LYD = 0.7632 PEN	1 PEN = 1.3102 LYD
15 ian. 2025	1 LYD = 0.7626 PEN	1 PEN = 1.3113 LYD
16 ian. 2025	1 LYD = 0.761 PEN	1 PEN = 1.3141 LYD
17 ian. 2025	1 LYD = 0.76 PEN	1 PEN = 1.3157 LYD
18 ian. 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
19 ian. 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
20 ian. 2025	1 LYD = 0.7602 PEN	1 PEN = 1.3154 LYD
21 ian. 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
22 ian. 2025	1 LYD = 0.7585 PEN	1 PEN = 1.3184 LYD
23 ian. 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3234 LYD
24 ian. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
25 ian. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
26 ian. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
27 ian. 2025	1 LYD = 0.7582 PEN	1 PEN = 1.3189 LYD
28 ian. 2025	1 LYD = 0.7622 PEN	1 PEN = 1.312 LYD
29 ian. 2025	1 LYD = 0.7612 PEN	1 PEN = 1.3138 LYD
30 ian. 2025	1 LYD = 0.7575 PEN	1 PEN = 1.3202 LYD
31 ian. 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD

Feb 2025

Data	LYD-PEN	PEN-LYD
01 feb. 2025	1 LYD = 0.7578 PEN	1 PEN = 1.3197 LYD
02 feb. 2025	1 LYD = 0.7577 PEN	1 PEN = 1.3197 LYD
03 feb. 2025	1 LYD = 0.7591 PEN	1 PEN = 1.3173 LYD
04 feb. 2025	1 LYD = 0.7516 PEN	1 PEN = 1.3306 LYD
05 feb. 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3233 LYD
06 feb. 2025	1 LYD = 0.7567 PEN	1 PEN = 1.3215 LYD
07 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
08 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
09 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
10 feb. 2025	1 LYD = 0.7568 PEN	1 PEN = 1.3213 LYD
11 feb. 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
12 feb. 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
13 feb. 2025	1 LYD = 0.7532 PEN	1 PEN = 1.3277 LYD
14 feb. 2025	1 LYD = 0.7573 PEN	1 PEN = 1.3205 LYD
15 feb. 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
16 feb. 2025	1 LYD = 0.7572 PEN	1 PEN = 1.3206 LYD
17 feb. 2025	1 LYD = 0.754 PEN	1 PEN = 1.3263 LYD
18 feb. 2025	1 LYD = 0.7529 PEN	1 PEN = 1.3282 LYD
19 feb. 2025	1 LYD = 0.7535 PEN	1 PEN = 1.3271 LYD
20 feb. 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3258 LYD
21 feb. 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
22 feb. 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
23 feb. 2025	1 LYD = 0.7537 PEN	1 PEN = 1.3268 LYD
24 feb. 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3295 LYD
25 feb. 2025	1 LYD = 0.7552 PEN	1 PEN = 1.3242 LYD
26 feb. 2025	1 LYD = 0.7539 PEN	1 PEN = 1.3264 LYD
27 feb. 2025	1 LYD = 0.7492 PEN	1 PEN = 1.3347 LYD
28 feb. 2025	1 LYD = 0.7517 PEN	1 PEN = 1.3303 LYD

Mar 2025

Data	LYD-PEN	PEN-LYD
01 mar. 2025	1 LYD = 0.7625 PEN	1 PEN = 1.3114 LYD
02 mar. 2025	1 LYD = 0.7624 PEN	1 PEN = 1.3117 LYD
03 mar. 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3167 LYD
04 mar. 2025	1 LYD = 0.7548 PEN	1 PEN = 1.3248 LYD
05 mar. 2025	1 LYD = 0.7551 PEN	1 PEN = 1.3242 LYD
06 mar. 2025	1 LYD = 0.7561 PEN	1 PEN = 1.3226 LYD
07 mar. 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
08 mar. 2025	1 LYD = 0.7542 PEN	1 PEN = 1.326 LYD
09 mar. 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3212 LYD
10 mar. 2025	1 LYD = 0.7576 PEN	1 PEN = 1.32 LYD
11 mar. 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
12 mar. 2025	1 LYD = 0.7611 PEN	1 PEN = 1.3139 LYD
13 mar. 2025	1 LYD = 0.7606 PEN	1 PEN = 1.3148 LYD
14 mar. 2025	1 LYD = 0.7609 PEN	1 PEN = 1.3142 LYD
15 mar. 2025	1 LYD = 0.762 PEN	1 PEN = 1.3124 LYD
16 mar. 2025	1 LYD = 0.7601 PEN	1 PEN = 1.3156 LYD
17 mar. 2025	1 LYD = 0.759 PEN	1 PEN = 1.3175 LYD
18 mar. 2025	1 LYD = 0.7593 PEN	1 PEN = 1.3171 LYD
19 mar. 2025	1 LYD = 0.7546 PEN	1 PEN = 1.3253 LYD
20 mar. 2025	1 LYD = 0.752 PEN	1 PEN = 1.3297 LYD
21 mar. 2025	1 LYD = 0.7522 PEN	1 PEN = 1.3293 LYD
22 mar. 2025	1 LYD = 0.7533 PEN	1 PEN = 1.3275 LYD
23 mar. 2025	1 LYD = 0.7558 PEN	1 PEN = 1.3232 LYD
24 mar. 2025	1 LYD = 0.7557 PEN	1 PEN = 1.3232 LYD
25 mar. 2025	1 LYD = 0.7558 PEN	1 PEN = 1.323 LYD
26 mar. 2025	1 LYD = 0.751 PEN	1 PEN = 1.3316 LYD
27 mar. 2025	1 LYD = 0.7524 PEN	1 PEN = 1.3291 LYD
28 mar. 2025	1 LYD = 0.7528 PEN	1 PEN = 1.3284 LYD
29 mar. 2025	1 LYD = 0.7543 PEN	1 PEN = 1.3257 LYD
30 mar. 2025	1 LYD = 0.7569 PEN	1 PEN = 1.3211 LYD
31 mar. 2025	1 LYD = 0.7566 PEN	1 PEN = 1.3217 LYD

Apr 2025

Data	LYD-PEN	PEN-LYD
01 apr. 2025	1 LYD = 0.7615 PEN	1 PEN = 1.3132 LYD
02 apr. 2025	1 LYD = 0.7595 PEN	1 PEN = 1.3166 LYD
03 apr. 2025	1 LYD = 0.7607 PEN	1 PEN = 1.3146 LYD
04 apr. 2025	1 LYD = 0.7597 PEN	1 PEN = 1.3163 LYD

Info schimb valutar LYD-PEN si PEN-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri