> Schimb Valutar 2026 - LYD-NZD si NZD-LYD

Schimb Valutar 2026 - LYD-NZD si NZD-LYD

Schimb valutar LYD-NZD si NZD-LYD

Verificati aici ratele de schimb pentru LYD-NZD si NZD-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 0,2741 NZD

1 NZD = 3,6489 LYD

1An 2Ani 3Ani

LYD in NZDNZD in LYD

Jan 2026

Data	LYD-NZD	NZD-LYD
01 ian. 2026	1 LYD = 0.3207 NZD	1 NZD = 3.1178 LYD
02 ian. 2026	1 LYD = 0.3201 NZD	1 NZD = 3.1238 LYD
03 ian. 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1214 LYD
04 ian. 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1214 LYD
05 ian. 2026	1 LYD = 0.32 NZD	1 NZD = 3.1247 LYD
06 ian. 2026	1 LYD = 0.3194 NZD	1 NZD = 3.1313 LYD
07 ian. 2026	1 LYD = 0.3187 NZD	1 NZD = 3.1377 LYD
08 ian. 2026	1 LYD = 0.3206 NZD	1 NZD = 3.1196 LYD
09 ian. 2026	1 LYD = 0.3219 NZD	1 NZD = 3.1061 LYD
10 ian. 2026	1 LYD = 0.3212 NZD	1 NZD = 3.1132 LYD
11 ian. 2026	1 LYD = 0.3215 NZD	1 NZD = 3.1109 LYD
12 ian. 2026	1 LYD = 0.3203 NZD	1 NZD = 3.122 LYD
13 ian. 2026	1 LYD = 0.3196 NZD	1 NZD = 3.129 LYD
14 ian. 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1207 LYD
15 ian. 2026	1 LYD = 0.3204 NZD	1 NZD = 3.1208 LYD
16 ian. 2026	1 LYD = 0.3195 NZD	1 NZD = 3.1298 LYD
17 ian. 2026	1 LYD = 0.3196 NZD	1 NZD = 3.1294 LYD
18 ian. 2026	1 LYD = 0.3196 NZD	1 NZD = 3.1294 LYD
19 ian. 2026	1 LYD = 0.3182 NZD	1 NZD = 3.1429 LYD
20 ian. 2026	1 LYD = 0.3155 NZD	1 NZD = 3.1693 LYD
21 ian. 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7248 LYD
22 ian. 2026	1 LYD = 0.2673 NZD	1 NZD = 3.7411 LYD
23 ian. 2026	1 LYD = 0.2661 NZD	1 NZD = 3.7582 LYD
24 ian. 2026	1 LYD = 0.2662 NZD	1 NZD = 3.7572 LYD
25 ian. 2026	1 LYD = 0.2689 NZD	1 NZD = 3.7184 LYD
26 ian. 2026	1 LYD = 0.2655 NZD	1 NZD = 3.7668 LYD
27 ian. 2026	1 LYD = 0.2649 NZD	1 NZD = 3.7747 LYD
28 ian. 2026	1 LYD = 0.2639 NZD	1 NZD = 3.7891 LYD
29 ian. 2026	1 LYD = 0.2624 NZD	1 NZD = 3.811 LYD
30 ian. 2026	1 LYD = 0.2629 NZD	1 NZD = 3.8031 LYD
31 ian. 2026	1 LYD = 0.2626 NZD	1 NZD = 3.8074 LYD

Feb 2026

Data	LYD-NZD	NZD-LYD
01 feb. 2026	1 LYD = 0.262 NZD	1 NZD = 3.8162 LYD
02 feb. 2026	1 LYD = 0.2628 NZD	1 NZD = 3.8057 LYD
03 feb. 2026	1 LYD = 0.2625 NZD	1 NZD = 3.81 LYD
04 feb. 2026	1 LYD = 0.2625 NZD	1 NZD = 3.8091 LYD
05 feb. 2026	1 LYD = 0.2633 NZD	1 NZD = 3.7979 LYD
06 feb. 2026	1 LYD = 0.2635 NZD	1 NZD = 3.7946 LYD
07 feb. 2026	1 LYD = 0.2632 NZD	1 NZD = 3.7991 LYD
08 feb. 2026	1 LYD = 0.2652 NZD	1 NZD = 3.7704 LYD
09 feb. 2026	1 LYD = 0.2626 NZD	1 NZD = 3.8084 LYD
10 feb. 2026	1 LYD = 0.2625 NZD	1 NZD = 3.8091 LYD
11 feb. 2026	1 LYD = 0.2621 NZD	1 NZD = 3.8158 LYD
12 feb. 2026	1 LYD = 0.2612 NZD	1 NZD = 3.8279 LYD
13 feb. 2026	1 LYD = 0.2633 NZD	1 NZD = 3.7976 LYD
14 feb. 2026	1 LYD = 0.2628 NZD	1 NZD = 3.8048 LYD
15 feb. 2026	1 LYD = 0.2639 NZD	1 NZD = 3.7887 LYD
16 feb. 2026	1 LYD = 0.2625 NZD	1 NZD = 3.8102 LYD
17 feb. 2026	1 LYD = 0.263 NZD	1 NZD = 3.8018 LYD
18 feb. 2026	1 LYD = 0.2638 NZD	1 NZD = 3.7909 LYD
19 feb. 2026	1 LYD = 0.2646 NZD	1 NZD = 3.7794 LYD
20 feb. 2026	1 LYD = 0.2654 NZD	1 NZD = 3.7684 LYD
21 feb. 2026	1 LYD = 0.2646 NZD	1 NZD = 3.7799 LYD
22 feb. 2026	1 LYD = 0.2646 NZD	1 NZD = 3.7799 LYD
23 feb. 2026	1 LYD = 0.2655 NZD	1 NZD = 3.7671 LYD
24 feb. 2026	1 LYD = 0.2654 NZD	1 NZD = 3.7674 LYD
25 feb. 2026	1 LYD = 0.265 NZD	1 NZD = 3.7736 LYD
26 feb. 2026	1 LYD = 0.2643 NZD	1 NZD = 3.7842 LYD
27 feb. 2026	1 LYD = 0.2648 NZD	1 NZD = 3.7761 LYD
28 feb. 2026	1 LYD = 0.2644 NZD	1 NZD = 3.7815 LYD

Mar 2026

Data	LYD-NZD	NZD-LYD
01 mar. 2026	1 LYD = 0.2649 NZD	1 NZD = 3.7755 LYD
02 mar. 2026	1 LYD = 0.2647 NZD	1 NZD = 3.7784 LYD
03 mar. 2026	1 LYD = 0.2665 NZD	1 NZD = 3.7518 LYD
04 mar. 2026	1 LYD = 0.2659 NZD	1 NZD = 3.7602 LYD
05 mar. 2026	1 LYD = 0.265 NZD	1 NZD = 3.7741 LYD
06 mar. 2026	1 LYD = 0.2672 NZD	1 NZD = 3.743 LYD
07 mar. 2026	1 LYD = 0.2674 NZD	1 NZD = 3.7396 LYD
08 mar. 2026	1 LYD = 0.2674 NZD	1 NZD = 3.7396 LYD
09 mar. 2026	1 LYD = 0.2648 NZD	1 NZD = 3.7759 LYD
10 mar. 2026	1 LYD = 0.2635 NZD	1 NZD = 3.7944 LYD
11 mar. 2026	1 LYD = 0.2658 NZD	1 NZD = 3.7621 LYD
12 mar. 2026	1 LYD = 0.2655 NZD	1 NZD = 3.7659 LYD
13 mar. 2026	1 LYD = 0.2687 NZD	1 NZD = 3.721 LYD
14 mar. 2026	1 LYD = 0.2713 NZD	1 NZD = 3.686 LYD
15 mar. 2026	1 LYD = 0.2713 NZD	1 NZD = 3.686 LYD
16 mar. 2026	1 LYD = 0.267 NZD	1 NZD = 3.7458 LYD
17 mar. 2026	1 LYD = 0.2673 NZD	1 NZD = 3.7409 LYD
18 mar. 2026	1 LYD = 0.2681 NZD	1 NZD = 3.7302 LYD
19 mar. 2026	1 LYD = 0.269 NZD	1 NZD = 3.7168 LYD
20 mar. 2026	1 LYD = 0.2664 NZD	1 NZD = 3.7541 LYD
21 mar. 2026	1 LYD = 0.268 NZD	1 NZD = 3.7316 LYD
22 mar. 2026	1 LYD = 0.268 NZD	1 NZD = 3.7316 LYD
23 mar. 2026	1 LYD = 0.2687 NZD	1 NZD = 3.7221 LYD
24 mar. 2026	1 LYD = 0.2693 NZD	1 NZD = 3.7139 LYD
25 mar. 2026	1 LYD = 0.2692 NZD	1 NZD = 3.7148 LYD
26 mar. 2026	1 LYD = 0.2713 NZD	1 NZD = 3.6859 LYD
27 mar. 2026	1 LYD = 0.2722 NZD	1 NZD = 3.6733 LYD
28 mar. 2026	1 LYD = 0.273 NZD	1 NZD = 3.6625 LYD
29 mar. 2026	1 LYD = 0.2744 NZD	1 NZD = 3.6442 LYD
30 mar. 2026	1 LYD = 0.2731 NZD	1 NZD = 3.6618 LYD
31 mar. 2026	1 LYD = 0.2724 NZD	1 NZD = 3.6704 LYD

Apr 2026

Data	LYD-NZD	NZD-LYD
01 apr. 2026	1 LYD = 0.2715 NZD	1 NZD = 3.6826 LYD
02 apr. 2026	1 LYD = 0.2742 NZD	1 NZD = 3.6463 LYD
03 apr. 2026	1 LYD = 0.2744 NZD	1 NZD = 3.6441 LYD
04 apr. 2026	1 LYD = 0.2753 NZD	1 NZD = 3.6319 LYD
05 apr. 2026	1 LYD = 0.2744 NZD	1 NZD = 3.6443 LYD
06 apr. 2026	1 LYD = 0.2739 NZD	1 NZD = 3.6504 LYD
07 apr. 2026	1 LYD = 0.2741 NZD	1 NZD = 3.648 LYD
08 apr. 2026	1 LYD = 0.2704 NZD	1 NZD = 3.6985 LYD
09 apr. 2026	1 LYD = 0.2697 NZD	1 NZD = 3.7072 LYD
10 apr. 2026	1 LYD = 0.2692 NZD	1 NZD = 3.7152 LYD
11 apr. 2026	1 LYD = 0.27 NZD	1 NZD = 3.7038 LYD
12 apr. 2026	1 LYD = 0.2692 NZD	1 NZD = 3.7143 LYD
13 apr. 2026	1 LYD = 0.2703 NZD	1 NZD = 3.6997 LYD
14 apr. 2026	1 LYD = 0.2676 NZD	1 NZD = 3.7374 LYD
15 apr. 2026	1 LYD = 0.268 NZD	1 NZD = 3.7312 LYD
16 apr. 2026	1 LYD = 0.2683 NZD	1 NZD = 3.7274 LYD
17 apr. 2026	1 LYD = 0.2688 NZD	1 NZD = 3.7207 LYD
18 apr. 2026	1 LYD = 0.27 NZD	1 NZD = 3.7032 LYD
19 apr. 2026	1 LYD = 0.2685 NZD	1 NZD = 3.725 LYD
20 apr. 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7247 LYD
21 apr. 2026	1 LYD = 0.2673 NZD	1 NZD = 3.7413 LYD
22 apr. 2026	1 LYD = 0.2675 NZD	1 NZD = 3.7383 LYD
23 apr. 2026	1 LYD = 0.2676 NZD	1 NZD = 3.7364 LYD
24 apr. 2026	1 LYD = 0.2684 NZD	1 NZD = 3.7263 LYD
25 apr. 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7242 LYD
26 apr. 2026	1 LYD = 0.2694 NZD	1 NZD = 3.7125 LYD
27 apr. 2026	1 LYD = 0.2663 NZD	1 NZD = 3.7545 LYD
28 apr. 2026	1 LYD = 0.2685 NZD	1 NZD = 3.7238 LYD
29 apr. 2026	1 LYD = 0.2688 NZD	1 NZD = 3.7203 LYD
30 apr. 2026	1 LYD = 0.2677 NZD	1 NZD = 3.7361 LYD

May 2026

Data	LYD-NZD	NZD-LYD
01 mai 2026	1 LYD = 0.2669 NZD	1 NZD = 3.7472 LYD
02 mai 2026	1 LYD = 0.267 NZD	1 NZD = 3.7448 LYD
03 mai 2026	1 LYD = 0.2668 NZD	1 NZD = 3.7477 LYD
04 mai 2026	1 LYD = 0.2684 NZD	1 NZD = 3.7258 LYD
05 mai 2026	1 LYD = 0.2679 NZD	1 NZD = 3.7325 LYD
06 mai 2026	1 LYD = 0.2643 NZD	1 NZD = 3.784 LYD
07 mai 2026	1 LYD = 0.2642 NZD	1 NZD = 3.7846 LYD
08 mai 2026	1 LYD = 0.2654 NZD	1 NZD = 3.7684 LYD
09 mai 2026	1 LYD = 0.2657 NZD	1 NZD = 3.7632 LYD
10 mai 2026	1 LYD = 0.2668 NZD	1 NZD = 3.7477 LYD
11 mai 2026	1 LYD = 0.2657 NZD	1 NZD = 3.7631 LYD
12 mai 2026	1 LYD = 0.265 NZD	1 NZD = 3.7742 LYD

Info schimb valutar LYD-NZD si NZD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri