currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-NZD si NZD-LYD

Schimb Valutar 2026 - LYD-NZD si NZD-LYD

Schimb valutar LYD-NZD si NZD-LYD

Verificati aici ratele de schimb pentru LYD-NZD si NZD-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 0,2777 NZD
1 NZD = 3,6014 LYD

Jan 2026

DataLYD-NZDNZD-LYD
01 ian. 2026 1 LYD = 0.3207 NZD 1 NZD = 3.1178 LYD
02 ian. 2026 1 LYD = 0.3201 NZD 1 NZD = 3.1238 LYD
03 ian. 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1214 LYD
04 ian. 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1214 LYD
05 ian. 2026 1 LYD = 0.32 NZD 1 NZD = 3.1247 LYD
06 ian. 2026 1 LYD = 0.3194 NZD 1 NZD = 3.1313 LYD
07 ian. 2026 1 LYD = 0.3187 NZD 1 NZD = 3.1377 LYD
08 ian. 2026 1 LYD = 0.3206 NZD 1 NZD = 3.1196 LYD
09 ian. 2026 1 LYD = 0.3219 NZD 1 NZD = 3.1061 LYD
10 ian. 2026 1 LYD = 0.3212 NZD 1 NZD = 3.1132 LYD
11 ian. 2026 1 LYD = 0.3215 NZD 1 NZD = 3.1109 LYD
12 ian. 2026 1 LYD = 0.3203 NZD 1 NZD = 3.122 LYD
13 ian. 2026 1 LYD = 0.3196 NZD 1 NZD = 3.129 LYD
14 ian. 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1207 LYD
15 ian. 2026 1 LYD = 0.3204 NZD 1 NZD = 3.1208 LYD
16 ian. 2026 1 LYD = 0.3195 NZD 1 NZD = 3.1298 LYD
17 ian. 2026 1 LYD = 0.3196 NZD 1 NZD = 3.1294 LYD
18 ian. 2026 1 LYD = 0.3196 NZD 1 NZD = 3.1294 LYD
19 ian. 2026 1 LYD = 0.3182 NZD 1 NZD = 3.1429 LYD
20 ian. 2026 1 LYD = 0.3155 NZD 1 NZD = 3.1693 LYD
21 ian. 2026 1 LYD = 0.2685 NZD 1 NZD = 3.7248 LYD
22 ian. 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7411 LYD
23 ian. 2026 1 LYD = 0.2661 NZD 1 NZD = 3.7582 LYD
24 ian. 2026 1 LYD = 0.2662 NZD 1 NZD = 3.7572 LYD
25 ian. 2026 1 LYD = 0.2689 NZD 1 NZD = 3.7184 LYD
26 ian. 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7668 LYD
27 ian. 2026 1 LYD = 0.2649 NZD 1 NZD = 3.7747 LYD
28 ian. 2026 1 LYD = 0.2639 NZD 1 NZD = 3.7891 LYD
29 ian. 2026 1 LYD = 0.2624 NZD 1 NZD = 3.811 LYD
30 ian. 2026 1 LYD = 0.2629 NZD 1 NZD = 3.8031 LYD
31 ian. 2026 1 LYD = 0.2626 NZD 1 NZD = 3.8074 LYD

Feb 2026

DataLYD-NZDNZD-LYD
01 feb. 2026 1 LYD = 0.262 NZD 1 NZD = 3.8162 LYD
02 feb. 2026 1 LYD = 0.2628 NZD 1 NZD = 3.8057 LYD
03 feb. 2026 1 LYD = 0.2625 NZD 1 NZD = 3.81 LYD
04 feb. 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8091 LYD
05 feb. 2026 1 LYD = 0.2633 NZD 1 NZD = 3.7979 LYD
06 feb. 2026 1 LYD = 0.2635 NZD 1 NZD = 3.7946 LYD
07 feb. 2026 1 LYD = 0.2632 NZD 1 NZD = 3.7991 LYD
08 feb. 2026 1 LYD = 0.2652 NZD 1 NZD = 3.7704 LYD
09 feb. 2026 1 LYD = 0.2626 NZD 1 NZD = 3.8084 LYD
10 feb. 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8091 LYD
11 feb. 2026 1 LYD = 0.2621 NZD 1 NZD = 3.8158 LYD
12 feb. 2026 1 LYD = 0.2612 NZD 1 NZD = 3.8279 LYD
13 feb. 2026 1 LYD = 0.2633 NZD 1 NZD = 3.7976 LYD
14 feb. 2026 1 LYD = 0.2628 NZD 1 NZD = 3.8048 LYD
15 feb. 2026 1 LYD = 0.2639 NZD 1 NZD = 3.7887 LYD
16 feb. 2026 1 LYD = 0.2625 NZD 1 NZD = 3.8102 LYD
17 feb. 2026 1 LYD = 0.263 NZD 1 NZD = 3.8018 LYD
18 feb. 2026 1 LYD = 0.2638 NZD 1 NZD = 3.7909 LYD
19 feb. 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7794 LYD
20 feb. 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7684 LYD
21 feb. 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7799 LYD
22 feb. 2026 1 LYD = 0.2646 NZD 1 NZD = 3.7799 LYD
23 feb. 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7671 LYD
24 feb. 2026 1 LYD = 0.2654 NZD 1 NZD = 3.7674 LYD
25 feb. 2026 1 LYD = 0.265 NZD 1 NZD = 3.7736 LYD
26 feb. 2026 1 LYD = 0.2643 NZD 1 NZD = 3.7842 LYD
27 feb. 2026 1 LYD = 0.2648 NZD 1 NZD = 3.7761 LYD
28 feb. 2026 1 LYD = 0.2644 NZD 1 NZD = 3.7815 LYD

Mar 2026

DataLYD-NZDNZD-LYD
01 mar. 2026 1 LYD = 0.2649 NZD 1 NZD = 3.7755 LYD
02 mar. 2026 1 LYD = 0.2647 NZD 1 NZD = 3.7784 LYD
03 mar. 2026 1 LYD = 0.2665 NZD 1 NZD = 3.7518 LYD
04 mar. 2026 1 LYD = 0.2659 NZD 1 NZD = 3.7602 LYD
05 mar. 2026 1 LYD = 0.265 NZD 1 NZD = 3.7741 LYD
06 mar. 2026 1 LYD = 0.2672 NZD 1 NZD = 3.743 LYD
07 mar. 2026 1 LYD = 0.2674 NZD 1 NZD = 3.7396 LYD
08 mar. 2026 1 LYD = 0.2674 NZD 1 NZD = 3.7396 LYD
09 mar. 2026 1 LYD = 0.2648 NZD 1 NZD = 3.7759 LYD
10 mar. 2026 1 LYD = 0.2635 NZD 1 NZD = 3.7944 LYD
11 mar. 2026 1 LYD = 0.2658 NZD 1 NZD = 3.7621 LYD
12 mar. 2026 1 LYD = 0.2655 NZD 1 NZD = 3.7659 LYD
13 mar. 2026 1 LYD = 0.2687 NZD 1 NZD = 3.721 LYD
14 mar. 2026 1 LYD = 0.2713 NZD 1 NZD = 3.686 LYD
15 mar. 2026 1 LYD = 0.2713 NZD 1 NZD = 3.686 LYD
16 mar. 2026 1 LYD = 0.267 NZD 1 NZD = 3.7458 LYD
17 mar. 2026 1 LYD = 0.2673 NZD 1 NZD = 3.7409 LYD
18 mar. 2026 1 LYD = 0.2681 NZD 1 NZD = 3.7302 LYD

Info schimb valutar LYD-NZD si NZD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats