> Schimb Valutar 2025 - LYD-NZD si NZD-LYD

Schimb Valutar 2025 - LYD-NZD si NZD-LYD

Schimb valutar LYD-NZD si NZD-LYD

Verificati aici ratele de schimb pentru LYD-NZD si NZD-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 0,3607 NZD

1 NZD = 2,7727 LYD

1An 2Ani 3Ani

LYD in NZDNZD in LYD

Jan 2025

Data	LYD-NZD	NZD-LYD
01 ian. 2025	1 LYD = 0.364 NZD	1 NZD = 2.7472 LYD
02 ian. 2025	1 LYD = 0.3627 NZD	1 NZD = 2.7574 LYD
03 ian. 2025	1 LYD = 0.3629 NZD	1 NZD = 2.7556 LYD
04 ian. 2025	1 LYD = 0.3654 NZD	1 NZD = 2.7365 LYD
05 ian. 2025	1 LYD = 0.3631 NZD	1 NZD = 2.754 LYD
06 ian. 2025	1 LYD = 0.3563 NZD	1 NZD = 2.8066 LYD
07 ian. 2025	1 LYD = 0.3582 NZD	1 NZD = 2.792 LYD
08 ian. 2025	1 LYD = 0.3622 NZD	1 NZD = 2.7607 LYD
09 ian. 2025	1 LYD = 0.3617 NZD	1 NZD = 2.7647 LYD
10 ian. 2025	1 LYD = 0.3623 NZD	1 NZD = 2.7603 LYD
11 ian. 2025	1 LYD = 0.3622 NZD	1 NZD = 2.7608 LYD
12 ian. 2025	1 LYD = 0.3625 NZD	1 NZD = 2.7585 LYD
13 ian. 2025	1 LYD = 0.3629 NZD	1 NZD = 2.7556 LYD
14 ian. 2025	1 LYD = 0.3604 NZD	1 NZD = 2.7745 LYD
15 ian. 2025	1 LYD = 0.3606 NZD	1 NZD = 2.7731 LYD
16 ian. 2025	1 LYD = 0.3613 NZD	1 NZD = 2.768 LYD
17 ian. 2025	1 LYD = 0.362 NZD	1 NZD = 2.7622 LYD
18 ian. 2025	1 LYD = 0.3624 NZD	1 NZD = 2.7592 LYD
19 ian. 2025	1 LYD = 0.3623 NZD	1 NZD = 2.7605 LYD
20 ian. 2025	1 LYD = 0.3603 NZD	1 NZD = 2.7757 LYD
21 ian. 2025	1 LYD = 0.3609 NZD	1 NZD = 2.7712 LYD
22 ian. 2025	1 LYD = 0.3598 NZD	1 NZD = 2.7791 LYD
23 ian. 2025	1 LYD = 0.3585 NZD	1 NZD = 2.7892 LYD
24 ian. 2025	1 LYD = 0.3561 NZD	1 NZD = 2.8079 LYD
25 ian. 2025	1 LYD = 0.3598 NZD	1 NZD = 2.7794 LYD
26 ian. 2025	1 LYD = 0.3566 NZD	1 NZD = 2.8045 LYD
27 ian. 2025	1 LYD = 0.3575 NZD	1 NZD = 2.7969 LYD
28 ian. 2025	1 LYD = 0.3602 NZD	1 NZD = 2.7759 LYD
29 ian. 2025	1 LYD = 0.3607 NZD	1 NZD = 2.7721 LYD
30 ian. 2025	1 LYD = 0.3609 NZD	1 NZD = 2.7705 LYD
31 ian. 2025	1 LYD = 0.361 NZD	1 NZD = 2.7704 LYD

Feb 2025

Data	LYD-NZD	NZD-LYD
01 feb. 2025	1 LYD = 0.3615 NZD	1 NZD = 2.7664 LYD
02 feb. 2025	1 LYD = 0.361 NZD	1 NZD = 2.7701 LYD
03 feb. 2025	1 LYD = 0.3654 NZD	1 NZD = 2.737 LYD
04 feb. 2025	1 LYD = 0.3617 NZD	1 NZD = 2.7649 LYD
05 feb. 2025	1 LYD = 0.3579 NZD	1 NZD = 2.7939 LYD
06 feb. 2025	1 LYD = 0.3596 NZD	1 NZD = 2.7806 LYD
07 feb. 2025	1 LYD = 0.3588 NZD	1 NZD = 2.7872 LYD
08 feb. 2025	1 LYD = 0.3582 NZD	1 NZD = 2.7914 LYD
09 feb. 2025	1 LYD = 0.3582 NZD	1 NZD = 2.7914 LYD
10 feb. 2025	1 LYD = 0.36 NZD	1 NZD = 2.7777 LYD
11 feb. 2025	1 LYD = 0.3596 NZD	1 NZD = 2.781 LYD
12 feb. 2025	1 LYD = 0.3597 NZD	1 NZD = 2.7802 LYD
13 feb. 2025	1 LYD = 0.3614 NZD	1 NZD = 2.7674 LYD
14 feb. 2025	1 LYD = 0.3569 NZD	1 NZD = 2.8018 LYD
15 feb. 2025	1 LYD = 0.3568 NZD	1 NZD = 2.8024 LYD
16 feb. 2025	1 LYD = 0.3568 NZD	1 NZD = 2.8024 LYD
17 feb. 2025	1 LYD = 0.3554 NZD	1 NZD = 2.8138 LYD
18 feb. 2025	1 LYD = 0.3573 NZD	1 NZD = 2.7986 LYD
19 feb. 2025	1 LYD = 0.3583 NZD	1 NZD = 2.7908 LYD
20 feb. 2025	1 LYD = 0.3571 NZD	1 NZD = 2.8003 LYD
21 feb. 2025	1 LYD = 0.3552 NZD	1 NZD = 2.8152 LYD
22 feb. 2025	1 LYD = 0.3563 NZD	1 NZD = 2.8069 LYD
23 feb. 2025	1 LYD = 0.3563 NZD	1 NZD = 2.8067 LYD
24 feb. 2025	1 LYD = 0.3558 NZD	1 NZD = 2.8102 LYD
25 feb. 2025	1 LYD = 0.3587 NZD	1 NZD = 2.7879 LYD
26 feb. 2025	1 LYD = 0.3594 NZD	1 NZD = 2.7827 LYD
27 feb. 2025	1 LYD = 0.3602 NZD	1 NZD = 2.7766 LYD
28 feb. 2025	1 LYD = 0.3655 NZD	1 NZD = 2.7356 LYD

Mar 2025

Data	LYD-NZD	NZD-LYD
01 mar. 2025	1 LYD = 0.3657 NZD	1 NZD = 2.7346 LYD
02 mar. 2025	1 LYD = 0.3656 NZD	1 NZD = 2.735 LYD
03 mar. 2025	1 LYD = 0.3651 NZD	1 NZD = 2.7388 LYD
04 mar. 2025	1 LYD = 0.363 NZD	1 NZD = 2.7549 LYD
05 mar. 2025	1 LYD = 0.3624 NZD	1 NZD = 2.7595 LYD
06 mar. 2025	1 LYD = 0.361 NZD	1 NZD = 2.7703 LYD
07 mar. 2025	1 LYD = 0.3622 NZD	1 NZD = 2.7606 LYD
08 mar. 2025	1 LYD = 0.3611 NZD	1 NZD = 2.7696 LYD
09 mar. 2025	1 LYD = 0.3624 NZD	1 NZD = 2.7597 LYD
10 mar. 2025	1 LYD = 0.3612 NZD	1 NZD = 2.7684 LYD
11 mar. 2025	1 LYD = 0.3634 NZD	1 NZD = 2.7516 LYD
12 mar. 2025	1 LYD = 0.3633 NZD	1 NZD = 2.7526 LYD
13 mar. 2025	1 LYD = 0.3643 NZD	1 NZD = 2.7451 LYD
14 mar. 2025	1 LYD = 0.3619 NZD	1 NZD = 2.7635 LYD
15 mar. 2025	1 LYD = 0.3619 NZD	1 NZD = 2.7629 LYD
16 mar. 2025	1 LYD = 0.3616 NZD	1 NZD = 2.7656 LYD
17 mar. 2025	1 LYD = 0.3587 NZD	1 NZD = 2.7877 LYD
18 mar. 2025	1 LYD = 0.3578 NZD	1 NZD = 2.795 LYD
19 mar. 2025	1 LYD = 0.3587 NZD	1 NZD = 2.7882 LYD
20 mar. 2025	1 LYD = 0.3619 NZD	1 NZD = 2.7633 LYD
21 mar. 2025	1 LYD = 0.361 NZD	1 NZD = 2.7697 LYD
22 mar. 2025	1 LYD = 0.3635 NZD	1 NZD = 2.7508 LYD
23 mar. 2025	1 LYD = 0.3627 NZD	1 NZD = 2.7574 LYD
24 mar. 2025	1 LYD = 0.3631 NZD	1 NZD = 2.7542 LYD
25 mar. 2025	1 LYD = 0.3611 NZD	1 NZD = 2.7692 LYD
26 mar. 2025	1 LYD = 0.3591 NZD	1 NZD = 2.7845 LYD
27 mar. 2025	1 LYD = 0.3601 NZD	1 NZD = 2.7774 LYD
28 mar. 2025	1 LYD = 0.3614 NZD	1 NZD = 2.7671 LYD
29 mar. 2025	1 LYD = 0.3618 NZD	1 NZD = 2.7642 LYD
30 mar. 2025	1 LYD = 0.3617 NZD	1 NZD = 2.7647 LYD
31 mar. 2025	1 LYD = 0.3635 NZD	1 NZD = 2.7507 LYD

Apr 2025

Data	LYD-NZD	NZD-LYD
01 apr. 2025	1 LYD = 0.3666 NZD	1 NZD = 2.7277 LYD
02 apr. 2025	1 LYD = 0.3601 NZD	1 NZD = 2.7773 LYD
03 apr. 2025	1 LYD = 0.3557 NZD	1 NZD = 2.8115 LYD

Info schimb valutar LYD-NZD si NZD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri