> Schimb Valutar 2024 - LYD-NZD si NZD-LYD

Schimb Valutar 2024 - LYD-NZD si NZD-LYD

Schimb valutar LYD-NZD si NZD-LYD

Verificati aici ratele de schimb pentru LYD-NZD si NZD-LYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LYD = 0,3424 NZD

1 NZD = 2,9207 LYD

1An 2Ani 3Ani

LYD in NZDNZD in LYD

Jan 2024

Data	LYD-NZD	NZD-LYD
01 ian. 2024	1 LYD = 0.3311 NZD	1 NZD = 3.02 LYD
02 ian. 2024	1 LYD = 0.3346 NZD	1 NZD = 2.9889 LYD
03 ian. 2024	1 LYD = 0.3348 NZD	1 NZD = 2.987 LYD
04 ian. 2024	1 LYD = 0.3338 NZD	1 NZD = 2.9956 LYD
05 ian. 2024	1 LYD = 0.335 NZD	1 NZD = 2.9848 LYD
06 ian. 2024	1 LYD = 0.3351 NZD	1 NZD = 2.9838 LYD
07 ian. 2024	1 LYD = 0.3351 NZD	1 NZD = 2.9838 LYD
08 ian. 2024	1 LYD = 0.3353 NZD	1 NZD = 2.9827 LYD
09 ian. 2024	1 LYD = 0.3339 NZD	1 NZD = 2.995 LYD
10 ian. 2024	1 LYD = 0.3339 NZD	1 NZD = 2.9949 LYD
11 ian. 2024	1 LYD = 0.333 NZD	1 NZD = 3.003 LYD
12 ian. 2024	1 LYD = 0.3345 NZD	1 NZD = 2.9896 LYD
13 ian. 2024	1 LYD = 0.3347 NZD	1 NZD = 2.988 LYD
14 ian. 2024	1 LYD = 0.3347 NZD	1 NZD = 2.988 LYD
15 ian. 2024	1 LYD = 0.3369 NZD	1 NZD = 2.9678 LYD
16 ian. 2024	1 LYD = 0.3377 NZD	1 NZD = 2.9612 LYD
17 ian. 2024	1 LYD = 0.3387 NZD	1 NZD = 2.9524 LYD
18 ian. 2024	1 LYD = 0.34 NZD	1 NZD = 2.9415 LYD
19 ian. 2024	1 LYD = 0.3392 NZD	1 NZD = 2.9479 LYD
20 ian. 2024	1 LYD = 0.3398 NZD	1 NZD = 2.9425 LYD
21 ian. 2024	1 LYD = 0.3398 NZD	1 NZD = 2.9425 LYD
22 ian. 2024	1 LYD = 0.3396 NZD	1 NZD = 2.9443 LYD
23 ian. 2024	1 LYD = 0.3412 NZD	1 NZD = 2.9306 LYD
24 ian. 2024	1 LYD = 0.3385 NZD	1 NZD = 2.9546 LYD
25 ian. 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9487 LYD
26 ian. 2024	1 LYD = 0.3398 NZD	1 NZD = 2.9431 LYD
27 ian. 2024	1 LYD = 0.3409 NZD	1 NZD = 2.9331 LYD
28 ian. 2024	1 LYD = 0.3409 NZD	1 NZD = 2.9331 LYD
29 ian. 2024	1 LYD = 0.3392 NZD	1 NZD = 2.9481 LYD
30 ian. 2024	1 LYD = 0.3388 NZD	1 NZD = 2.9518 LYD
31 ian. 2024	1 LYD = 0.3382 NZD	1 NZD = 2.9567 LYD

Feb 2024

Data	LYD-NZD	NZD-LYD
01 feb. 2024	1 LYD = 0.3402 NZD	1 NZD = 2.9394 LYD
02 feb. 2024	1 LYD = 0.3362 NZD	1 NZD = 2.9744 LYD
03 feb. 2024	1 LYD = 0.3418 NZD	1 NZD = 2.9254 LYD
04 feb. 2024	1 LYD = 0.3418 NZD	1 NZD = 2.9254 LYD
05 feb. 2024	1 LYD = 0.3421 NZD	1 NZD = 2.9234 LYD
06 feb. 2024	1 LYD = 0.3403 NZD	1 NZD = 2.9383 LYD
07 feb. 2024	1 LYD = 0.3379 NZD	1 NZD = 2.9598 LYD
08 feb. 2024	1 LYD = 0.3393 NZD	1 NZD = 2.9475 LYD
09 feb. 2024	1 LYD = 0.3371 NZD	1 NZD = 2.9669 LYD
10 feb. 2024	1 LYD = 0.3344 NZD	1 NZD = 2.9904 LYD
11 feb. 2024	1 LYD = 0.3344 NZD	1 NZD = 2.9904 LYD
12 feb. 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9659 LYD
13 feb. 2024	1 LYD = 0.3375 NZD	1 NZD = 2.9632 LYD
14 feb. 2024	1 LYD = 0.3387 NZD	1 NZD = 2.9525 LYD
15 feb. 2024	1 LYD = 0.3383 NZD	1 NZD = 2.9559 LYD
16 feb. 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9603 LYD
17 feb. 2024	1 LYD = 0.3361 NZD	1 NZD = 2.9752 LYD
18 feb. 2024	1 LYD = 0.3365 NZD	1 NZD = 2.9715 LYD
19 feb. 2024	1 LYD = 0.3362 NZD	1 NZD = 2.974 LYD
20 feb. 2024	1 LYD = 0.3342 NZD	1 NZD = 2.9922 LYD
21 feb. 2024	1 LYD = 0.3345 NZD	1 NZD = 2.9896 LYD
22 feb. 2024	1 LYD = 0.334 NZD	1 NZD = 2.9943 LYD
23 feb. 2024	1 LYD = 0.3334 NZD	1 NZD = 2.9997 LYD
24 feb. 2024	1 LYD = 0.3344 NZD	1 NZD = 2.9908 LYD
25 feb. 2024	1 LYD = 0.3344 NZD	1 NZD = 2.9908 LYD
26 feb. 2024	1 LYD = 0.3349 NZD	1 NZD = 2.9864 LYD
27 feb. 2024	1 LYD = 0.3356 NZD	1 NZD = 2.9796 LYD
28 feb. 2024	1 LYD = 0.3393 NZD	1 NZD = 2.9471 LYD
29 feb. 2024	1 LYD = 0.3404 NZD	1 NZD = 2.9381 LYD

Mar 2024

Data	LYD-NZD	NZD-LYD
01 mar. 2024	1 LYD = 0.3403 NZD	1 NZD = 2.9385 LYD
02 mar. 2024	1 LYD = 0.3402 NZD	1 NZD = 2.9392 LYD
03 mar. 2024	1 LYD = 0.3402 NZD	1 NZD = 2.9392 LYD
04 mar. 2024	1 LYD = 0.3394 NZD	1 NZD = 2.9462 LYD
05 mar. 2024	1 LYD = 0.3406 NZD	1 NZD = 2.9362 LYD
06 mar. 2024	1 LYD = 0.3394 NZD	1 NZD = 2.946 LYD
07 mar. 2024	1 LYD = 0.3371 NZD	1 NZD = 2.9663 LYD
08 mar. 2024	1 LYD = 0.3356 NZD	1 NZD = 2.9797 LYD
09 mar. 2024	1 LYD = 0.3366 NZD	1 NZD = 2.9709 LYD
10 mar. 2024	1 LYD = 0.3366 NZD	1 NZD = 2.9709 LYD
11 mar. 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9659 LYD
12 mar. 2024	1 LYD = 0.3384 NZD	1 NZD = 2.9551 LYD
13 mar. 2024	1 LYD = 0.3381 NZD	1 NZD = 2.9581 LYD
14 mar. 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9601 LYD
15 mar. 2024	1 LYD = 0.341 NZD	1 NZD = 2.9328 LYD
16 mar. 2024	1 LYD = 0.3417 NZD	1 NZD = 2.9261 LYD
17 mar. 2024	1 LYD = 0.3417 NZD	1 NZD = 2.9261 LYD
18 mar. 2024	1 LYD = 0.3407 NZD	1 NZD = 2.9355 LYD
19 mar. 2024	1 LYD = 0.3429 NZD	1 NZD = 2.916 LYD
20 mar. 2024	1 LYD = 0.3436 NZD	1 NZD = 2.9107 LYD
21 mar. 2024	1 LYD = 0.3421 NZD	1 NZD = 2.9228 LYD
22 mar. 2024	1 LYD = 0.346 NZD	1 NZD = 2.8899 LYD
23 mar. 2024	1 LYD = 0.348 NZD	1 NZD = 2.8737 LYD
24 mar. 2024	1 LYD = 0.348 NZD	1 NZD = 2.8737 LYD
25 mar. 2024	1 LYD = 0.3441 NZD	1 NZD = 2.9058 LYD
26 mar. 2024	1 LYD = 0.3436 NZD	1 NZD = 2.9103 LYD
27 mar. 2024	1 LYD = 0.3446 NZD	1 NZD = 2.9022 LYD
28 mar. 2024	1 LYD = 0.346 NZD	1 NZD = 2.8904 LYD
29 mar. 2024	1 LYD = 0.3455 NZD	1 NZD = 2.8941 LYD
30 mar. 2024	1 LYD = 0.3468 NZD	1 NZD = 2.8831 LYD
31 mar. 2024	1 LYD = 0.3463 NZD	1 NZD = 2.8877 LYD

Apr 2024

Data	LYD-NZD	NZD-LYD
01 apr. 2024	1 LYD = 0.3463 NZD	1 NZD = 2.8874 LYD
02 apr. 2024	1 LYD = 0.3466 NZD	1 NZD = 2.885 LYD
03 apr. 2024	1 LYD = 0.3451 NZD	1 NZD = 2.8975 LYD
04 apr. 2024	1 LYD = 0.3421 NZD	1 NZD = 2.9231 LYD
05 apr. 2024	1 LYD = 0.3434 NZD	1 NZD = 2.9125 LYD
06 apr. 2024	1 LYD = 0.3443 NZD	1 NZD = 2.9045 LYD
07 apr. 2024	1 LYD = 0.3443 NZD	1 NZD = 2.9045 LYD
08 apr. 2024	1 LYD = 0.3434 NZD	1 NZD = 2.9121 LYD
09 apr. 2024	1 LYD = 0.3413 NZD	1 NZD = 2.93 LYD
10 apr. 2024	1 LYD = 0.3398 NZD	1 NZD = 2.9426 LYD
11 apr. 2024	1 LYD = 0.3455 NZD	1 NZD = 2.8943 LYD
12 apr. 2024	1 LYD = 0.3474 NZD	1 NZD = 2.8787 LYD
13 apr. 2024	1 LYD = 0.3483 NZD	1 NZD = 2.8707 LYD
14 apr. 2024	1 LYD = 0.349 NZD	1 NZD = 2.8656 LYD
15 apr. 2024	1 LYD = 0.3484 NZD	1 NZD = 2.8704 LYD
16 apr. 2024	1 LYD = 0.3515 NZD	1 NZD = 2.8452 LYD
17 apr. 2024	1 LYD = 0.3473 NZD	1 NZD = 2.8796 LYD
18 apr. 2024	1 LYD = 0.3467 NZD	1 NZD = 2.8844 LYD
19 apr. 2024	1 LYD = 0.3481 NZD	1 NZD = 2.8727 LYD
20 apr. 2024	1 LYD = 0.3488 NZD	1 NZD = 2.8666 LYD
21 apr. 2024	1 LYD = 0.3488 NZD	1 NZD = 2.8666 LYD
22 apr. 2024	1 LYD = 0.3469 NZD	1 NZD = 2.8827 LYD
23 apr. 2024	1 LYD = 0.3469 NZD	1 NZD = 2.8828 LYD
24 apr. 2024	1 LYD = 0.3455 NZD	1 NZD = 2.8945 LYD
25 apr. 2024	1 LYD = 0.3449 NZD	1 NZD = 2.8997 LYD
26 apr. 2024	1 LYD = 0.3456 NZD	1 NZD = 2.8932 LYD
27 apr. 2024	1 LYD = 0.3452 NZD	1 NZD = 2.8972 LYD
28 apr. 2024	1 LYD = 0.3452 NZD	1 NZD = 2.8972 LYD
29 apr. 2024	1 LYD = 0.3438 NZD	1 NZD = 2.909 LYD
30 apr. 2024	1 LYD = 0.3452 NZD	1 NZD = 2.8966 LYD

May 2024

Data	LYD-NZD	NZD-LYD
01 mai 2024	1 LYD = 0.3483 NZD	1 NZD = 2.8715 LYD
02 mai 2024	1 LYD = 0.3461 NZD	1 NZD = 2.889 LYD
03 mai 2024	1 LYD = 0.3431 NZD	1 NZD = 2.9148 LYD
04 mai 2024	1 LYD = 0.3425 NZD	1 NZD = 2.9195 LYD
05 mai 2024	1 LYD = 0.3425 NZD	1 NZD = 2.9195 LYD
06 mai 2024	1 LYD = 0.3408 NZD	1 NZD = 2.934 LYD
07 mai 2024	1 LYD = 0.3428 NZD	1 NZD = 2.917 LYD
08 mai 2024	1 LYD = 0.3441 NZD	1 NZD = 2.9059 LYD
09 mai 2024	1 LYD = 0.3427 NZD	1 NZD = 2.9181 LYD
10 mai 2024	1 LYD = 0.342 NZD	1 NZD = 2.9243 LYD
11 mai 2024	1 LYD = 0.3417 NZD	1 NZD = 2.9267 LYD
12 mai 2024	1 LYD = 0.342 NZD	1 NZD = 2.9242 LYD
13 mai 2024	1 LYD = 0.3416 NZD	1 NZD = 2.9273 LYD
14 mai 2024	1 LYD = 0.3421 NZD	1 NZD = 2.9233 LYD
15 mai 2024	1 LYD = 0.3397 NZD	1 NZD = 2.9435 LYD
16 mai 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9606 LYD
17 mai 2024	1 LYD = 0.3388 NZD	1 NZD = 2.9515 LYD
18 mai 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9492 LYD
19 mai 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9492 LYD
20 mai 2024	1 LYD = 0.3385 NZD	1 NZD = 2.9546 LYD
21 mai 2024	1 LYD = 0.3389 NZD	1 NZD = 2.9508 LYD
22 mai 2024	1 LYD = 0.3381 NZD	1 NZD = 2.9579 LYD
23 mai 2024	1 LYD = 0.3371 NZD	1 NZD = 2.9661 LYD
24 mai 2024	1 LYD = 0.3377 NZD	1 NZD = 2.9616 LYD
25 mai 2024	1 LYD = 0.3374 NZD	1 NZD = 2.9635 LYD
26 mai 2024	1 LYD = 0.3375 NZD	1 NZD = 2.9628 LYD
27 mai 2024	1 LYD = 0.3362 NZD	1 NZD = 2.9746 LYD
28 mai 2024	1 LYD = 0.3349 NZD	1 NZD = 2.9856 LYD
29 mai 2024	1 LYD = 0.337 NZD	1 NZD = 2.9673 LYD
30 mai 2024	1 LYD = 0.3382 NZD	1 NZD = 2.9567 LYD
31 mai 2024	1 LYD = 0.3363 NZD	1 NZD = 2.9737 LYD

Jun 2024

Data	LYD-NZD	NZD-LYD
01 iun. 2024	1 LYD = 0.335 NZD	1 NZD = 2.9848 LYD
02 iun. 2024	1 LYD = 0.335 NZD	1 NZD = 2.9848 LYD
03 iun. 2024	1 LYD = 0.3351 NZD	1 NZD = 2.9845 LYD
04 iun. 2024	1 LYD = 0.3348 NZD	1 NZD = 2.9872 LYD
05 iun. 2024	1 LYD = 0.3345 NZD	1 NZD = 2.9896 LYD
06 iun. 2024	1 LYD = 0.3344 NZD	1 NZD = 2.9905 LYD
07 iun. 2024	1 LYD = 0.3341 NZD	1 NZD = 2.9936 LYD
08 iun. 2024	1 LYD = 0.3362 NZD	1 NZD = 2.9745 LYD
09 iun. 2024	1 LYD = 0.3362 NZD	1 NZD = 2.9745 LYD
10 iun. 2024	1 LYD = 0.3385 NZD	1 NZD = 2.954 LYD
11 iun. 2024	1 LYD = 0.3347 NZD	1 NZD = 2.9878 LYD
12 iun. 2024	1 LYD = 0.3352 NZD	1 NZD = 2.9833 LYD
13 iun. 2024	1 LYD = 0.3336 NZD	1 NZD = 2.9973 LYD
14 iun. 2024	1 LYD = 0.3363 NZD	1 NZD = 2.9734 LYD
15 iun. 2024	1 LYD = 0.3362 NZD	1 NZD = 2.9743 LYD
16 iun. 2024	1 LYD = 0.3359 NZD	1 NZD = 2.977 LYD
17 iun. 2024	1 LYD = 0.3375 NZD	1 NZD = 2.9629 LYD
18 iun. 2024	1 LYD = 0.3379 NZD	1 NZD = 2.9592 LYD
19 iun. 2024	1 LYD = 0.3364 NZD	1 NZD = 2.9726 LYD
20 iun. 2024	1 LYD = 0.3365 NZD	1 NZD = 2.9717 LYD
21 iun. 2024	1 LYD = 0.3364 NZD	1 NZD = 2.9725 LYD
22 iun. 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9599 LYD
23 iun. 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9599 LYD
24 iun. 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9655 LYD
25 iun. 2024	1 LYD = 0.3351 NZD	1 NZD = 2.9839 LYD
26 iun. 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9656 LYD
27 iun. 2024	1 LYD = 0.3364 NZD	1 NZD = 2.9724 LYD
28 iun. 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9652 LYD
29 iun. 2024	1 LYD = 0.3368 NZD	1 NZD = 2.9691 LYD
30 iun. 2024	1 LYD = 0.3371 NZD	1 NZD = 2.9668 LYD

Jul 2024

Data	LYD-NZD	NZD-LYD
01 iul. 2024	1 LYD = 0.3367 NZD	1 NZD = 2.9698 LYD
02 iul. 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9489 LYD
03 iul. 2024	1 LYD = 0.3381 NZD	1 NZD = 2.9576 LYD
04 iul. 2024	1 LYD = 0.3354 NZD	1 NZD = 2.982 LYD
05 iul. 2024	1 LYD = 0.3351 NZD	1 NZD = 2.9841 LYD
06 iul. 2024	1 LYD = 0.335 NZD	1 NZD = 2.9853 LYD
07 iul. 2024	1 LYD = 0.335 NZD	1 NZD = 2.9853 LYD
08 iul. 2024	1 LYD = 0.3353 NZD	1 NZD = 2.9821 LYD
09 iul. 2024	1 LYD = 0.3368 NZD	1 NZD = 2.9692 LYD
10 iul. 2024	1 LYD = 0.3392 NZD	1 NZD = 2.9481 LYD
11 iul. 2024	1 LYD = 0.3384 NZD	1 NZD = 2.9551 LYD
12 iul. 2024	1 LYD = 0.3373 NZD	1 NZD = 2.9644 LYD
13 iul. 2024	1 LYD = 0.3374 NZD	1 NZD = 2.9642 LYD
14 iul. 2024	1 LYD = 0.3379 NZD	1 NZD = 2.9591 LYD
15 iul. 2024	1 LYD = 0.3386 NZD	1 NZD = 2.9533 LYD
16 iul. 2024	1 LYD = 0.3408 NZD	1 NZD = 2.9343 LYD
17 iul. 2024	1 LYD = 0.3401 NZD	1 NZD = 2.9404 LYD
18 iul. 2024	1 LYD = 0.3411 NZD	1 NZD = 2.9318 LYD
19 iul. 2024	1 LYD = 0.3445 NZD	1 NZD = 2.9028 LYD
20 iul. 2024	1 LYD = 0.345 NZD	1 NZD = 2.8988 LYD
21 iul. 2024	1 LYD = 0.3453 NZD	1 NZD = 2.8959 LYD
22 iul. 2024	1 LYD = 0.346 NZD	1 NZD = 2.8901 LYD
23 iul. 2024	1 LYD = 0.3472 NZD	1 NZD = 2.8804 LYD
24 iul. 2024	1 LYD = 0.3483 NZD	1 NZD = 2.871 LYD
25 iul. 2024	1 LYD = 0.3506 NZD	1 NZD = 2.852 LYD
26 iul. 2024	1 LYD = 0.3513 NZD	1 NZD = 2.8463 LYD
27 iul. 2024	1 LYD = 0.352 NZD	1 NZD = 2.8408 LYD
28 iul. 2024	1 LYD = 0.3518 NZD	1 NZD = 2.8422 LYD
29 iul. 2024	1 LYD = 0.3522 NZD	1 NZD = 2.8393 LYD
30 iul. 2024	1 LYD = 0.3515 NZD	1 NZD = 2.8453 LYD
31 iul. 2024	1 LYD = 0.3498 NZD	1 NZD = 2.8588 LYD

Aug 2024

Data	LYD-NZD	NZD-LYD
01 aug. 2024	1 LYD = 0.3481 NZD	1 NZD = 2.8728 LYD
02 aug. 2024	1 LYD = 0.3479 NZD	1 NZD = 2.8741 LYD
03 aug. 2024	1 LYD = 0.3507 NZD	1 NZD = 2.8512 LYD
04 aug. 2024	1 LYD = 0.3507 NZD	1 NZD = 2.8512 LYD
05 aug. 2024	1 LYD = 0.3486 NZD	1 NZD = 2.8683 LYD
06 aug. 2024	1 LYD = 0.3516 NZD	1 NZD = 2.8439 LYD
07 aug. 2024	1 LYD = 0.3463 NZD	1 NZD = 2.888 LYD
08 aug. 2024	1 LYD = 0.3466 NZD	1 NZD = 2.885 LYD
09 aug. 2024	1 LYD = 0.3459 NZD	1 NZD = 2.8907 LYD
10 aug. 2024	1 LYD = 0.3466 NZD	1 NZD = 2.8855 LYD
11 aug. 2024	1 LYD = 0.3471 NZD	1 NZD = 2.8808 LYD
12 aug. 2024	1 LYD = 0.3451 NZD	1 NZD = 2.8973 LYD
13 aug. 2024	1 LYD = 0.3443 NZD	1 NZD = 2.9047 LYD
14 aug. 2024	1 LYD = 0.3459 NZD	1 NZD = 2.8907 LYD
15 aug. 2024	1 LYD = 0.347 NZD	1 NZD = 2.8814 LYD
16 aug. 2024	1 LYD = 0.3463 NZD	1 NZD = 2.8875 LYD
17 aug. 2024	1 LYD = 0.346 NZD	1 NZD = 2.8902 LYD
18 aug. 2024	1 LYD = 0.3461 NZD	1 NZD = 2.8898 LYD
19 aug. 2024	1 LYD = 0.3435 NZD	1 NZD = 2.9115 LYD
20 aug. 2024	1 LYD = 0.3407 NZD	1 NZD = 2.9351 LYD
21 aug. 2024	1 LYD = 0.3404 NZD	1 NZD = 2.9379 LYD
22 aug. 2024	1 LYD = 0.34 NZD	1 NZD = 2.9413 LYD
23 aug. 2024	1 LYD = 0.3397 NZD	1 NZD = 2.9442 LYD
24 aug. 2024	1 LYD = 0.3383 NZD	1 NZD = 2.956 LYD
25 aug. 2024	1 LYD = 0.3383 NZD	1 NZD = 2.9563 LYD
26 aug. 2024	1 LYD = 0.3388 NZD	1 NZD = 2.9518 LYD
27 aug. 2024	1 LYD = 0.3372 NZD	1 NZD = 2.9656 LYD
28 aug. 2024	1 LYD = 0.3369 NZD	1 NZD = 2.9682 LYD
29 aug. 2024	1 LYD = 0.3348 NZD	1 NZD = 2.9869 LYD
30 aug. 2024	1 LYD = 0.3356 NZD	1 NZD = 2.98 LYD
31 aug. 2024	1 LYD = 0.337 NZD	1 NZD = 2.9676 LYD

Sep 2024

Data	LYD-NZD	NZD-LYD
01 sept. 2024	1 LYD = 0.3357 NZD	1 NZD = 2.979 LYD
02 sept. 2024	1 LYD = 0.3375 NZD	1 NZD = 2.9629 LYD
03 sept. 2024	1 LYD = 0.3394 NZD	1 NZD = 2.9464 LYD
04 sept. 2024	1 LYD = 0.3394 NZD	1 NZD = 2.9462 LYD
05 sept. 2024	1 LYD = 0.3376 NZD	1 NZD = 2.9623 LYD
06 sept. 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9606 LYD
07 sept. 2024	1 LYD = 0.3398 NZD	1 NZD = 2.9432 LYD
08 sept. 2024	1 LYD = 0.3398 NZD	1 NZD = 2.943 LYD
09 sept. 2024	1 LYD = 0.3426 NZD	1 NZD = 2.9192 LYD
10 sept. 2024	1 LYD = 0.3408 NZD	1 NZD = 2.9343 LYD
11 sept. 2024	1 LYD = 0.3411 NZD	1 NZD = 2.9317 LYD
12 sept. 2024	1 LYD = 0.342 NZD	1 NZD = 2.924 LYD
13 sept. 2024	1 LYD = 0.3404 NZD	1 NZD = 2.9374 LYD
14 sept. 2024	1 LYD = 0.3402 NZD	1 NZD = 2.9395 LYD
15 sept. 2024	1 LYD = 0.3402 NZD	1 NZD = 2.9395 LYD
16 sept. 2024	1 LYD = 0.3379 NZD	1 NZD = 2.9592 LYD
17 sept. 2024	1 LYD = 0.3378 NZD	1 NZD = 2.96 LYD
18 sept. 2024	1 LYD = 0.3376 NZD	1 NZD = 2.9621 LYD
19 sept. 2024	1 LYD = 0.3354 NZD	1 NZD = 2.9815 LYD
20 sept. 2024	1 LYD = 0.3378 NZD	1 NZD = 2.9606 LYD
21 sept. 2024	1 LYD = 0.3381 NZD	1 NZD = 2.9578 LYD
22 sept. 2024	1 LYD = 0.3381 NZD	1 NZD = 2.9578 LYD
23 sept. 2024	1 LYD = 0.337 NZD	1 NZD = 2.9673 LYD
24 sept. 2024	1 LYD = 0.335 NZD	1 NZD = 2.9852 LYD
25 sept. 2024	1 LYD = 0.3334 NZD	1 NZD = 2.9998 LYD
26 sept. 2024	1 LYD = 0.3347 NZD	1 NZD = 2.9877 LYD
27 sept. 2024	1 LYD = 0.3335 NZD	1 NZD = 2.9984 LYD
28 sept. 2024	1 LYD = 0.3327 NZD	1 NZD = 3.0059 LYD
29 sept. 2024	1 LYD = 0.3327 NZD	1 NZD = 3.0059 LYD
30 sept. 2024	1 LYD = 0.332 NZD	1 NZD = 3.0124 LYD

Oct 2024

Data	LYD-NZD	NZD-LYD
01 oct. 2024	1 LYD = 0.3348 NZD	1 NZD = 2.9868 LYD
02 oct. 2024	1 LYD = 0.3355 NZD	1 NZD = 2.9808 LYD
03 oct. 2024	1 LYD = 0.338 NZD	1 NZD = 2.9585 LYD
04 oct. 2024	1 LYD = 0.3382 NZD	1 NZD = 2.9565 LYD
05 oct. 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9491 LYD
06 oct. 2024	1 LYD = 0.3391 NZD	1 NZD = 2.9491 LYD
07 oct. 2024	1 LYD = 0.341 NZD	1 NZD = 2.933 LYD
08 oct. 2024	1 LYD = 0.3414 NZD	1 NZD = 2.9295 LYD
09 oct. 2024	1 LYD = 0.3442 NZD	1 NZD = 2.9055 LYD
10 oct. 2024	1 LYD = 0.3438 NZD	1 NZD = 2.9085 LYD
11 oct. 2024	1 LYD = 0.3425 NZD	1 NZD = 2.9201 LYD
12 oct. 2024	1 LYD = 0.3424 NZD	1 NZD = 2.9209 LYD
13 oct. 2024	1 LYD = 0.3414 NZD	1 NZD = 2.9295 LYD
14 oct. 2024	1 LYD = 0.3431 NZD	1 NZD = 2.9146 LYD
15 oct. 2024	1 LYD = 0.3423 NZD	1 NZD = 2.9218 LYD
16 oct. 2024	1 LYD = 0.3424 NZD	1 NZD = 2.9203 LYD
17 oct. 2024	1 LYD = 0.343 NZD	1 NZD = 2.9153 LYD
18 oct. 2024	1 LYD = 0.3422 NZD	1 NZD = 2.9221 LYD
19 oct. 2024	1 LYD = 0.3433 NZD	1 NZD = 2.9131 LYD
20 oct. 2024	1 LYD = 0.3433 NZD	1 NZD = 2.9131 LYD
21 oct. 2024	1 LYD = 0.3431 NZD	1 NZD = 2.9143 LYD
22 oct. 2024	1 LYD = 0.3432 NZD	1 NZD = 2.9134 LYD
23 oct. 2024	1 LYD = 0.3455 NZD	1 NZD = 2.8942 LYD
24 oct. 2024	1 LYD = 0.3442 NZD	1 NZD = 2.9052 LYD
25 oct. 2024	1 LYD = 0.3457 NZD	1 NZD = 2.8926 LYD
26 oct. 2024	1 LYD = 0.3466 NZD	1 NZD = 2.8849 LYD
27 oct. 2024	1 LYD = 0.3466 NZD	1 NZD = 2.8849 LYD
28 oct. 2024	1 LYD = 0.3467 NZD	1 NZD = 2.8844 LYD
29 oct. 2024	1 LYD = 0.3476 NZD	1 NZD = 2.8767 LYD
30 oct. 2024	1 LYD = 0.3465 NZD	1 NZD = 2.8861 LYD
31 oct. 2024	1 LYD = 0.3476 NZD	1 NZD = 2.8772 LYD

Nov 2024

Data	LYD-NZD	NZD-LYD
01 nov. 2024	1 LYD = 0.3465 NZD	1 NZD = 2.8863 LYD
02 nov. 2024	1 LYD = 0.3478 NZD	1 NZD = 2.8749 LYD
03 nov. 2024	1 LYD = 0.3484 NZD	1 NZD = 2.8701 LYD
04 nov. 2024	1 LYD = 0.3469 NZD	1 NZD = 2.8829 LYD
05 nov. 2024	1 LYD = 0.3464 NZD	1 NZD = 2.8869 LYD
06 nov. 2024	1 LYD = 0.3472 NZD	1 NZD = 2.88 LYD
07 nov. 2024	1 LYD = 0.3432 NZD	1 NZD = 2.9135 LYD
08 nov. 2024	1 LYD = 0.3438 NZD	1 NZD = 2.9084 LYD
09 nov. 2024	1 LYD = 0.3435 NZD	1 NZD = 2.9111 LYD
10 nov. 2024	1 LYD = 0.3435 NZD	1 NZD = 2.9111 LYD
11 nov. 2024	1 LYD = 0.3455 NZD	1 NZD = 2.8943 LYD
12 nov. 2024	1 LYD = 0.3468 NZD	1 NZD = 2.8836 LYD
13 nov. 2024	1 LYD = 0.3481 NZD	1 NZD = 2.8724 LYD
14 nov. 2024	1 LYD = 0.349 NZD	1 NZD = 2.865 LYD
15 nov. 2024	1 LYD = 0.3481 NZD	1 NZD = 2.8731 LYD
16 nov. 2024	1 LYD = 0.3479 NZD	1 NZD = 2.8743 LYD
17 nov. 2024	1 LYD = 0.3531 NZD	1 NZD = 2.8321 LYD
18 nov. 2024	1 LYD = 0.3503 NZD	1 NZD = 2.8547 LYD
19 nov. 2024	1 LYD = 0.3478 NZD	1 NZD = 2.8751 LYD
20 nov. 2024	1 LYD = 0.3483 NZD	1 NZD = 2.8709 LYD
21 nov. 2024	1 LYD = 0.3487 NZD	1 NZD = 2.8678 LYD
22 nov. 2024	1 LYD = 0.3502 NZD	1 NZD = 2.8552 LYD
23 nov. 2024	1 LYD = 0.3511 NZD	1 NZD = 2.848 LYD
24 nov. 2024	1 LYD = 0.3511 NZD	1 NZD = 2.848 LYD
25 nov. 2024	1 LYD = 0.349 NZD	1 NZD = 2.8657 LYD
26 nov. 2024	1 LYD = 0.35 NZD	1 NZD = 2.857 LYD
27 nov. 2024	1 LYD = 0.347 NZD	1 NZD = 2.8818 LYD
28 nov. 2024	1 LYD = 0.3482 NZD	1 NZD = 2.8717 LYD
29 nov. 2024	1 LYD = 0.3456 NZD	1 NZD = 2.8937 LYD
30 nov. 2024	1 LYD = 0.3456 NZD	1 NZD = 2.8934 LYD

Dec 2024

Data	LYD-NZD	NZD-LYD
01 dec. 2024	1 LYD = 0.3456 NZD	1 NZD = 2.8934 LYD
02 dec. 2024	1 LYD = 0.3491 NZD	1 NZD = 2.8643 LYD
03 dec. 2024	1 LYD = 0.3481 NZD	1 NZD = 2.8727 LYD
04 dec. 2024	1 LYD = 0.3513 NZD	1 NZD = 2.8467 LYD
05 dec. 2024	1 LYD = 0.3496 NZD	1 NZD = 2.8607 LYD
06 dec. 2024	1 LYD = 0.3505 NZD	1 NZD = 2.8528 LYD
07 dec. 2024	1 LYD = 0.3514 NZD	1 NZD = 2.846 LYD
08 dec. 2024	1 LYD = 0.3511 NZD	1 NZD = 2.848 LYD
09 dec. 2024	1 LYD = 0.3495 NZD	1 NZD = 2.8611 LYD
10 dec. 2024	1 LYD = 0.3523 NZD	1 NZD = 2.8384 LYD
11 dec. 2024	1 LYD = 0.3552 NZD	1 NZD = 2.8151 LYD
12 dec. 2024	1 LYD = 0.3532 NZD	1 NZD = 2.831 LYD
13 dec. 2024	1 LYD = 0.3552 NZD	1 NZD = 2.8149 LYD
14 dec. 2024	1 LYD = 0.3562 NZD	1 NZD = 2.8075 LYD
15 dec. 2024	1 LYD = 0.3561 NZD	1 NZD = 2.8085 LYD
16 dec. 2024	1 LYD = 0.3545 NZD	1 NZD = 2.8207 LYD
17 dec. 2024	1 LYD = 0.3547 NZD	1 NZD = 2.8193 LYD
18 dec. 2024	1 LYD = 0.3565 NZD	1 NZD = 2.8049 LYD
19 dec. 2024	1 LYD = 0.3617 NZD	1 NZD = 2.7645 LYD
20 dec. 2024	1 LYD = 0.3612 NZD	1 NZD = 2.7682 LYD
21 dec. 2024	1 LYD = 0.3613 NZD	1 NZD = 2.7677 LYD
22 dec. 2024	1 LYD = 0.3615 NZD	1 NZD = 2.7663 LYD
23 dec. 2024	1 LYD = 0.3606 NZD	1 NZD = 2.773 LYD
24 dec. 2024	1 LYD = 0.3614 NZD	1 NZD = 2.7671 LYD
25 dec. 2024	1 LYD = 0.3609 NZD	1 NZD = 2.7707 LYD
26 dec. 2024	1 LYD = 0.3622 NZD	1 NZD = 2.761 LYD
27 dec. 2024	1 LYD = 0.3606 NZD	1 NZD = 2.7729 LYD
28 dec. 2024	1 LYD = 0.3604 NZD	1 NZD = 2.7746 LYD
29 dec. 2024	1 LYD = 0.3606 NZD	1 NZD = 2.7729 LYD
30 dec. 2024	1 LYD = 0.3599 NZD	1 NZD = 2.7783 LYD
31 dec. 2024	1 LYD = 0.3627 NZD	1 NZD = 2.7571 LYD

Info schimb valutar LYD-NZD si NZD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri