currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-NPR si NPR-LYD

Schimb Valutar 2026 - LYD-NPR si NPR-LYD

Schimb valutar LYD-NPR si NPR-LYD

Verificati aici ratele de schimb pentru LYD-NPR si NPR-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 23,89 NPR
1 NPR = 0,0419 LYD

Jan 2026

DataLYD-NPRNPR-LYD
01 ian. 2026 1 LYD = 26.5921 NPR 1 NPR = 0.0376 LYD
02 ian. 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
03 ian. 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
04 ian. 2026 1 LYD = 26.626 NPR 1 NPR = 0.0376 LYD
05 ian. 2026 1 LYD = 26.6146 NPR 1 NPR = 0.0376 LYD
06 ian. 2026 1 LYD = 26.662 NPR 1 NPR = 0.0375 LYD
07 ian. 2026 1 LYD = 26.5522 NPR 1 NPR = 0.0377 LYD
08 ian. 2026 1 LYD = 26.5064 NPR 1 NPR = 0.0377 LYD
09 ian. 2026 1 LYD = 26.5667 NPR 1 NPR = 0.0376 LYD
10 ian. 2026 1 LYD = 26.5419 NPR 1 NPR = 0.0377 LYD
11 ian. 2026 1 LYD = 26.5667 NPR 1 NPR = 0.0376 LYD
12 ian. 2026 1 LYD = 26.603 NPR 1 NPR = 0.0376 LYD
13 ian. 2026 1 LYD = 26.5904 NPR 1 NPR = 0.0376 LYD
14 ian. 2026 1 LYD = 26.5907 NPR 1 NPR = 0.0376 LYD
15 ian. 2026 1 LYD = 26.6051 NPR 1 NPR = 0.0376 LYD
16 ian. 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
17 ian. 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
18 ian. 2026 1 LYD = 26.7137 NPR 1 NPR = 0.0374 LYD
19 ian. 2026 1 LYD = 26.744 NPR 1 NPR = 0.0374 LYD
20 ian. 2026 1 LYD = 26.7653 NPR 1 NPR = 0.0374 LYD
21 ian. 2026 1 LYD = 23.0481 NPR 1 NPR = 0.0434 LYD
22 ian. 2026 1 LYD = 23.0188 NPR 1 NPR = 0.0434 LYD
23 ian. 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
24 ian. 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
25 ian. 2026 1 LYD = 23.0834 NPR 1 NPR = 0.0433 LYD
26 ian. 2026 1 LYD = 23.0247 NPR 1 NPR = 0.0434 LYD
27 ian. 2026 1 LYD = 23.2514 NPR 1 NPR = 0.043 LYD
28 ian. 2026 1 LYD = 23.4022 NPR 1 NPR = 0.0427 LYD
29 ian. 2026 1 LYD = 23.4024 NPR 1 NPR = 0.0427 LYD
30 ian. 2026 1 LYD = 23.415 NPR 1 NPR = 0.0427 LYD
31 ian. 2026 1 LYD = 23.4153 NPR 1 NPR = 0.0427 LYD

Feb 2026

DataLYD-NPRNPR-LYD
01 feb. 2026 1 LYD = 23.4153 NPR 1 NPR = 0.0427 LYD
02 feb. 2026 1 LYD = 23.1589 NPR 1 NPR = 0.0432 LYD
03 feb. 2026 1 LYD = 22.8655 NPR 1 NPR = 0.0437 LYD
04 feb. 2026 1 LYD = 22.9167 NPR 1 NPR = 0.0436 LYD
05 feb. 2026 1 LYD = 22.8264 NPR 1 NPR = 0.0438 LYD
06 feb. 2026 1 LYD = 22.8866 NPR 1 NPR = 0.0437 LYD
07 feb. 2026 1 LYD = 22.8867 NPR 1 NPR = 0.0437 LYD
08 feb. 2026 1 LYD = 22.8867 NPR 1 NPR = 0.0437 LYD
09 feb. 2026 1 LYD = 22.943 NPR 1 NPR = 0.0436 LYD
10 feb. 2026 1 LYD = 22.9766 NPR 1 NPR = 0.0435 LYD
11 feb. 2026 1 LYD = 23.0327 NPR 1 NPR = 0.0434 LYD
12 feb. 2026 1 LYD = 22.9909 NPR 1 NPR = 0.0435 LYD
13 feb. 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
14 feb. 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
15 feb. 2026 1 LYD = 22.9865 NPR 1 NPR = 0.0435 LYD
16 feb. 2026 1 LYD = 22.9975 NPR 1 NPR = 0.0435 LYD
17 feb. 2026 1 LYD = 23.0093 NPR 1 NPR = 0.0435 LYD
18 feb. 2026 1 LYD = 22.9672 NPR 1 NPR = 0.0435 LYD
19 feb. 2026 1 LYD = 23.0224 NPR 1 NPR = 0.0434 LYD
20 feb. 2026 1 LYD = 23.0013 NPR 1 NPR = 0.0435 LYD
21 feb. 2026 1 LYD = 23.0012 NPR 1 NPR = 0.0435 LYD
22 feb. 2026 1 LYD = 23.0012 NPR 1 NPR = 0.0435 LYD
23 feb. 2026 1 LYD = 23.0021 NPR 1 NPR = 0.0435 LYD
24 feb. 2026 1 LYD = 22.968 NPR 1 NPR = 0.0435 LYD
25 feb. 2026 1 LYD = 22.973 NPR 1 NPR = 0.0435 LYD
26 feb. 2026 1 LYD = 23.014 NPR 1 NPR = 0.0435 LYD
27 feb. 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD
28 feb. 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD

Mar 2026

DataLYD-NPRNPR-LYD
01 mar. 2026 1 LYD = 23.0503 NPR 1 NPR = 0.0434 LYD
02 mar. 2026 1 LYD = 23.0695 NPR 1 NPR = 0.0433 LYD
03 mar. 2026 1 LYD = 23.1483 NPR 1 NPR = 0.0432 LYD
04 mar. 2026 1 LYD = 23.1865 NPR 1 NPR = 0.0431 LYD
05 mar. 2026 1 LYD = 23.0168 NPR 1 NPR = 0.0434 LYD
06 mar. 2026 1 LYD = 23.0606 NPR 1 NPR = 0.0434 LYD
07 mar. 2026 1 LYD = 23.0622 NPR 1 NPR = 0.0434 LYD
08 mar. 2026 1 LYD = 23.0622 NPR 1 NPR = 0.0434 LYD
09 mar. 2026 1 LYD = 23.1096 NPR 1 NPR = 0.0433 LYD
10 mar. 2026 1 LYD = 23.0109 NPR 1 NPR = 0.0435 LYD
11 mar. 2026 1 LYD = 23.152 NPR 1 NPR = 0.0432 LYD
12 mar. 2026 1 LYD = 23.0918 NPR 1 NPR = 0.0433 LYD
13 mar. 2026 1 LYD = 23.145 NPR 1 NPR = 0.0432 LYD
14 mar. 2026 1 LYD = 23.1455 NPR 1 NPR = 0.0432 LYD
15 mar. 2026 1 LYD = 23.1455 NPR 1 NPR = 0.0432 LYD
16 mar. 2026 1 LYD = 23.0259 NPR 1 NPR = 0.0434 LYD
17 mar. 2026 1 LYD = 23.0814 NPR 1 NPR = 0.0433 LYD
18 mar. 2026 1 LYD = 23.2519 NPR 1 NPR = 0.043 LYD

Info schimb valutar LYD-NPR si NPR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats