currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-NPR si NPR-LYD

Schimb Valutar 2025 - LYD-NPR si NPR-LYD

Schimb valutar LYD-NPR si NPR-LYD

Verificati aici ratele de schimb pentru LYD-NPR si NPR-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 28,3418 NPR
1 NPR = 0,0353 LYD
LYD in NPRNPR in LYD
28,3173 Data: 4.7 28,2227 Data: 4.6 28,2227 Data: 4.5 28,2196 Data: 4.4 28,3195 Data: 4.3 28,2820 Data: 4.2 28,4648 Data: 4.1 28,2783 Data: 3.31 28,3236 Data: 3.30 28,3272 Data: 3.29 28,2761 Data: 3.28 28,3536 Data: 3.27 28,3441 Data: 3.26 28,4301 Data: 3.25 28,6180 Data: 3.24 28,6193 Data: 3.23 28,6909 Data: 3.22 28,7115 Data: 3.21 28,6783 Data: 3.20 28,7681 Data: 3.19 28,8507 Data: 3.18 28,8373 Data: 3.17 28,9182 Data: 3.16 28,8881 Data: 3.15 28,8828 Data: 3.14 28,9223 Data: 3.13 28,9939 Data: 3.12 28,9898 Data: 3.11 28,8889 Data: 3.10 28,8068 Data: 3.9 28,7624 Data: 3.8 28,8068 Data: 3.7 28,8485 Data: 3.6 28,6793 Data: 3.5 28,5767 Data: 3.4 28,6683 Data: 3.3 28,6602 Data: 3.2 28,6232 Data: 3.1 28,6305 Data: 2.28 28,5196 Data: 2.27 28,5666 Data: 2.26 28,5858 Data: 2.25 28,3325 Data: 2.24 28,2725 Data: 2.23 28,2725 Data: 2.22 28,2723 Data: 2.21 28,4537 Data: 2.20 28,4261 Data: 2.19 28,3415 Data: 2.18 28,3169 Data: 2.17 28,2716 Data: 2.16 28,2716 Data: 2.15 28,2726 Data: 2.14 28,2044 Data: 2.13 28,2029 Data: 2.12 28,1723 Data: 2.11 28,4870 Data: 2.10 28,5037 Data: 2.9 28,5037 Data: 2.8 28,5040 Data: 2.7 28,5249 Data: 2.6 28,4792 Data: 2.5 28,2745 Data: 2.4 28,3924 Data: 2.3 28,2155 Data: 2.2 28,2155 Data: 2.1 28,2155 Data: 1.31 28,2430 Data: 1.30 28,2347 Data: 1.29 28,2027 Data: 1.28 28,1235 Data: 1.27 28,0364 Data: 1.26 28,0364 Data: 1.25 28,0362 Data: 1.24 28,0875 Data: 1.23 28,1179 Data: 1.22 28,1179 Data: 1.21 28,0150 Data: 1.20 28,0153 Data: 1.19 28,0153 Data: 1.18 28,0148 Data: 1.17 27,9993 Data: 1.16 27,9522 Data: 1.15 27,9508 Data: 1.14 27,9704 Data: 1.13 27,8576 Data: 1.12 27,8576 Data: 1.11 27,8586 Data: 1.10 27,7773 Data: 1.9 27,8631 Data: 1.8 27,8649 Data: 1.7 27,7765 Data: 1.6 27,9354 Data: 1.5 27,9354 Data: 1.4 27,9357 Data: 1.3 27,9271 Data: 1.2 27,8542 Data: 1.1 28,3173 Data: 4.7 28,2227 Data: 4.6 28,2227 Data: 4.5 28,2196 Data: 4.4 28,3195 Data: 4.3 28,2820 Data: 4.2 28,4648 Data: 4.1 28,2783 Data: 3.31 28,3236 Data: 3.30 28,3272 Data: 3.29 28,2761 Data: 3.28 28,3536 Data: 3.27 28,3441 Data: 3.26 28,4301 Data: 3.25 28,6180 Data: 3.24 28,6193 Data: 3.23 28,6909 Data: 3.22 28,7115 Data: 3.21 28,6783 Data: 3.20 28,7681 Data: 3.19 28,8507 Data: 3.18 28,8373 Data: 3.17 28,9182 Data: 3.16 28,8881 Data: 3.15 28,8828 Data: 3.14 28,9223 Data: 3.13 28,9939 Data: 3.12 28,9898 Data: 3.11 28,8889 Data: 3.10 28,8068 Data: 3.9 28,7624 Data: 3.8 28,8068 Data: 3.7 28,8485 Data: 3.6 28,6793 Data: 3.5 28,5767 Data: 3.4 28,6683 Data: 3.3 28,6602 Data: 3.2 28,6232 Data: 3.1 28,6305 Data: 2.28 28,5196 Data: 2.27 28,5666 Data: 2.26 28,5858 Data: 2.25 28,3325 Data: 2.24 28,2725 Data: 2.23 28,2725 Data: 2.22 28,2723 Data: 2.21 28,4537 Data: 2.20 28,4261 Data: 2.19 28,3415 Data: 2.18 28,3169 Data: 2.17 28,2716 Data: 2.16 28,2716 Data: 2.15 28,2726 Data: 2.14 28,2044 Data: 2.13 28,2029 Data: 2.12 28,1723 Data: 2.11 28,4870 Data: 2.10 28,5037 Data: 2.9 28,5037 Data: 2.8 28,5040 Data: 2.7 28,5249 Data: 2.6 28,4792 Data: 2.5 28,2745 Data: 2.4 28,3924 Data: 2.3 28,2155 Data: 2.2 28,2155 Data: 2.1 28,2155 Data: 1.31 28,2430 Data: 1.30 28,2347 Data: 1.29 28,2027 Data: 1.28 28,1235 Data: 1.27 28,0364 Data: 1.26 28,0364 Data: 1.25 28,0362 Data: 1.24 28,0875 Data: 1.23 28,1179 Data: 1.22 28,1179 Data: 1.21 28,0150 Data: 1.20 28,0153 Data: 1.19 28,0153 Data: 1.18 28,0148 Data: 1.17 27,9993 Data: 1.16 27,9522 Data: 1.15 27,9508 Data: 1.14 27,9704 Data: 1.13 27,8576 Data: 1.12 27,8576 Data: 1.11 27,8586 Data: 1.10 27,7773 Data: 1.9 27,8631 Data: 1.8 27,8649 Data: 1.7 27,7765 Data: 1.6 27,9354 Data: 1.5 27,9354 Data: 1.4 27,9357 Data: 1.3 27,9271 Data: 1.2 27,8542 Data: 1.1

Jan 2025

DataLYD-NPRNPR-LYD
01 ian. 2025 1 LYD = 27.8542 NPR 1 NPR = 0.0359 LYD
02 ian. 2025 1 LYD = 27.9271 NPR 1 NPR = 0.0358 LYD
03 ian. 2025 1 LYD = 27.9357 NPR 1 NPR = 0.0358 LYD
04 ian. 2025 1 LYD = 27.9354 NPR 1 NPR = 0.0358 LYD
05 ian. 2025 1 LYD = 27.9354 NPR 1 NPR = 0.0358 LYD
06 ian. 2025 1 LYD = 27.7765 NPR 1 NPR = 0.036 LYD
07 ian. 2025 1 LYD = 27.8649 NPR 1 NPR = 0.0359 LYD
08 ian. 2025 1 LYD = 27.8631 NPR 1 NPR = 0.0359 LYD
09 ian. 2025 1 LYD = 27.7773 NPR 1 NPR = 0.036 LYD
10 ian. 2025 1 LYD = 27.8586 NPR 1 NPR = 0.0359 LYD
11 ian. 2025 1 LYD = 27.8576 NPR 1 NPR = 0.0359 LYD
12 ian. 2025 1 LYD = 27.8576 NPR 1 NPR = 0.0359 LYD
13 ian. 2025 1 LYD = 27.9704 NPR 1 NPR = 0.0358 LYD
14 ian. 2025 1 LYD = 27.9508 NPR 1 NPR = 0.0358 LYD
15 ian. 2025 1 LYD = 27.9522 NPR 1 NPR = 0.0358 LYD
16 ian. 2025 1 LYD = 27.9993 NPR 1 NPR = 0.0357 LYD
17 ian. 2025 1 LYD = 28.0148 NPR 1 NPR = 0.0357 LYD
18 ian. 2025 1 LYD = 28.0153 NPR 1 NPR = 0.0357 LYD
19 ian. 2025 1 LYD = 28.0153 NPR 1 NPR = 0.0357 LYD
20 ian. 2025 1 LYD = 28.015 NPR 1 NPR = 0.0357 LYD
21 ian. 2025 1 LYD = 28.1179 NPR 1 NPR = 0.0356 LYD
22 ian. 2025 1 LYD = 28.1179 NPR 1 NPR = 0.0356 LYD
23 ian. 2025 1 LYD = 28.0875 NPR 1 NPR = 0.0356 LYD
24 ian. 2025 1 LYD = 28.0362 NPR 1 NPR = 0.0357 LYD
25 ian. 2025 1 LYD = 28.0364 NPR 1 NPR = 0.0357 LYD
26 ian. 2025 1 LYD = 28.0364 NPR 1 NPR = 0.0357 LYD
27 ian. 2025 1 LYD = 28.1235 NPR 1 NPR = 0.0356 LYD
28 ian. 2025 1 LYD = 28.2027 NPR 1 NPR = 0.0355 LYD
29 ian. 2025 1 LYD = 28.2347 NPR 1 NPR = 0.0354 LYD
30 ian. 2025 1 LYD = 28.243 NPR 1 NPR = 0.0354 LYD
31 ian. 2025 1 LYD = 28.2155 NPR 1 NPR = 0.0354 LYD

Feb 2025

DataLYD-NPRNPR-LYD
01 feb. 2025 1 LYD = 28.2155 NPR 1 NPR = 0.0354 LYD
02 feb. 2025 1 LYD = 28.2155 NPR 1 NPR = 0.0354 LYD
03 feb. 2025 1 LYD = 28.3924 NPR 1 NPR = 0.0352 LYD
04 feb. 2025 1 LYD = 28.2745 NPR 1 NPR = 0.0354 LYD
05 feb. 2025 1 LYD = 28.4792 NPR 1 NPR = 0.0351 LYD
06 feb. 2025 1 LYD = 28.5249 NPR 1 NPR = 0.0351 LYD
07 feb. 2025 1 LYD = 28.504 NPR 1 NPR = 0.0351 LYD
08 feb. 2025 1 LYD = 28.5037 NPR 1 NPR = 0.0351 LYD
09 feb. 2025 1 LYD = 28.5037 NPR 1 NPR = 0.0351 LYD
10 feb. 2025 1 LYD = 28.487 NPR 1 NPR = 0.0351 LYD
11 feb. 2025 1 LYD = 28.1723 NPR 1 NPR = 0.0355 LYD
12 feb. 2025 1 LYD = 28.2029 NPR 1 NPR = 0.0355 LYD
13 feb. 2025 1 LYD = 28.2044 NPR 1 NPR = 0.0355 LYD
14 feb. 2025 1 LYD = 28.2726 NPR 1 NPR = 0.0354 LYD
15 feb. 2025 1 LYD = 28.2716 NPR 1 NPR = 0.0354 LYD
16 feb. 2025 1 LYD = 28.2716 NPR 1 NPR = 0.0354 LYD
17 feb. 2025 1 LYD = 28.3169 NPR 1 NPR = 0.0353 LYD
18 feb. 2025 1 LYD = 28.3415 NPR 1 NPR = 0.0353 LYD
19 feb. 2025 1 LYD = 28.4261 NPR 1 NPR = 0.0352 LYD
20 feb. 2025 1 LYD = 28.4537 NPR 1 NPR = 0.0351 LYD
21 feb. 2025 1 LYD = 28.2723 NPR 1 NPR = 0.0354 LYD
22 feb. 2025 1 LYD = 28.2725 NPR 1 NPR = 0.0354 LYD
23 feb. 2025 1 LYD = 28.2725 NPR 1 NPR = 0.0354 LYD
24 feb. 2025 1 LYD = 28.3325 NPR 1 NPR = 0.0353 LYD
25 feb. 2025 1 LYD = 28.5858 NPR 1 NPR = 0.035 LYD
26 feb. 2025 1 LYD = 28.5666 NPR 1 NPR = 0.035 LYD
27 feb. 2025 1 LYD = 28.5196 NPR 1 NPR = 0.0351 LYD
28 feb. 2025 1 LYD = 28.6305 NPR 1 NPR = 0.0349 LYD

Mar 2025

DataLYD-NPRNPR-LYD
01 mar. 2025 1 LYD = 28.6232 NPR 1 NPR = 0.0349 LYD
02 mar. 2025 1 LYD = 28.6602 NPR 1 NPR = 0.0349 LYD
03 mar. 2025 1 LYD = 28.6683 NPR 1 NPR = 0.0349 LYD
04 mar. 2025 1 LYD = 28.5767 NPR 1 NPR = 0.035 LYD
05 mar. 2025 1 LYD = 28.6793 NPR 1 NPR = 0.0349 LYD
06 mar. 2025 1 LYD = 28.8485 NPR 1 NPR = 0.0347 LYD
07 mar. 2025 1 LYD = 28.8068 NPR 1 NPR = 0.0347 LYD
08 mar. 2025 1 LYD = 28.7624 NPR 1 NPR = 0.0348 LYD
09 mar. 2025 1 LYD = 28.8068 NPR 1 NPR = 0.0347 LYD
10 mar. 2025 1 LYD = 28.8889 NPR 1 NPR = 0.0346 LYD
11 mar. 2025 1 LYD = 28.9898 NPR 1 NPR = 0.0345 LYD
12 mar. 2025 1 LYD = 28.9939 NPR 1 NPR = 0.0345 LYD
13 mar. 2025 1 LYD = 28.9223 NPR 1 NPR = 0.0346 LYD
14 mar. 2025 1 LYD = 28.8828 NPR 1 NPR = 0.0346 LYD
15 mar. 2025 1 LYD = 28.8881 NPR 1 NPR = 0.0346 LYD
16 mar. 2025 1 LYD = 28.9182 NPR 1 NPR = 0.0346 LYD
17 mar. 2025 1 LYD = 28.8373 NPR 1 NPR = 0.0347 LYD
18 mar. 2025 1 LYD = 28.8507 NPR 1 NPR = 0.0347 LYD
19 mar. 2025 1 LYD = 28.7681 NPR 1 NPR = 0.0348 LYD
20 mar. 2025 1 LYD = 28.6783 NPR 1 NPR = 0.0349 LYD
21 mar. 2025 1 LYD = 28.7115 NPR 1 NPR = 0.0348 LYD
22 mar. 2025 1 LYD = 28.6909 NPR 1 NPR = 0.0349 LYD
23 mar. 2025 1 LYD = 28.6193 NPR 1 NPR = 0.0349 LYD
24 mar. 2025 1 LYD = 28.618 NPR 1 NPR = 0.0349 LYD
25 mar. 2025 1 LYD = 28.4301 NPR 1 NPR = 0.0352 LYD
26 mar. 2025 1 LYD = 28.3441 NPR 1 NPR = 0.0353 LYD
27 mar. 2025 1 LYD = 28.3536 NPR 1 NPR = 0.0353 LYD
28 mar. 2025 1 LYD = 28.2761 NPR 1 NPR = 0.0354 LYD
29 mar. 2025 1 LYD = 28.3272 NPR 1 NPR = 0.0353 LYD
30 mar. 2025 1 LYD = 28.3236 NPR 1 NPR = 0.0353 LYD
31 mar. 2025 1 LYD = 28.2783 NPR 1 NPR = 0.0354 LYD

Apr 2025

DataLYD-NPRNPR-LYD
01 apr. 2025 1 LYD = 28.4648 NPR 1 NPR = 0.0351 LYD
02 apr. 2025 1 LYD = 28.282 NPR 1 NPR = 0.0354 LYD
03 apr. 2025 1 LYD = 28.3195 NPR 1 NPR = 0.0353 LYD
04 apr. 2025 1 LYD = 28.2196 NPR 1 NPR = 0.0354 LYD
05 apr. 2025 1 LYD = 28.2227 NPR 1 NPR = 0.0354 LYD
06 apr. 2025 1 LYD = 28.2227 NPR 1 NPR = 0.0354 LYD
07 apr. 2025 1 LYD = 28.3173 NPR 1 NPR = 0.0353 LYD

Info schimb valutar LYD-NPR si NPR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats