> Schimb Valutar 2026 - LYD-NGN si NGN-LYD

Schimb Valutar 2026 - LYD-NGN si NGN-LYD

Schimb valutar LYD-NGN si NGN-LYD

Verificati aici ratele de schimb pentru LYD-NGN si NGN-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 222,3203 NGN

1 NGN = 0,0045 LYD

1An 2Ani 3Ani

LYD in NGNNGN in LYD

Jan 2026

Data	LYD-NGN	NGN-LYD
01 ian. 2026	1 LYD = 266.6891 NGN	1 NGN = 0.0037 LYD
02 ian. 2026	1 LYD = 265.4458 NGN	1 NGN = 0.0038 LYD
03 ian. 2026	1 LYD = 265.058 NGN	1 NGN = 0.0038 LYD
04 ian. 2026	1 LYD = 265.058 NGN	1 NGN = 0.0038 LYD
05 ian. 2026	1 LYD = 264.6318 NGN	1 NGN = 0.0038 LYD
06 ian. 2026	1 LYD = 264.3677 NGN	1 NGN = 0.0038 LYD
07 ian. 2026	1 LYD = 263.235 NGN	1 NGN = 0.0038 LYD
08 ian. 2026	1 LYD = 262.3889 NGN	1 NGN = 0.0038 LYD
09 ian. 2026	1 LYD = 262.9002 NGN	1 NGN = 0.0038 LYD
10 ian. 2026	1 LYD = 263.2302 NGN	1 NGN = 0.0038 LYD
11 ian. 2026	1 LYD = 263.3162 NGN	1 NGN = 0.0038 LYD
12 ian. 2026	1 LYD = 262.3665 NGN	1 NGN = 0.0038 LYD
13 ian. 2026	1 LYD = 261.9759 NGN	1 NGN = 0.0038 LYD
14 ian. 2026	1 LYD = 261.8214 NGN	1 NGN = 0.0038 LYD
15 ian. 2026	1 LYD = 261.6039 NGN	1 NGN = 0.0038 LYD
16 ian. 2026	1 LYD = 261.4617 NGN	1 NGN = 0.0038 LYD
17 ian. 2026	1 LYD = 260.7893 NGN	1 NGN = 0.0038 LYD
18 ian. 2026	1 LYD = 260.7893 NGN	1 NGN = 0.0038 LYD
19 ian. 2026	1 LYD = 261.3603 NGN	1 NGN = 0.0038 LYD
20 ian. 2026	1 LYD = 261.128 NGN	1 NGN = 0.0038 LYD
21 ian. 2026	1 LYD = 223.4981 NGN	1 NGN = 0.0045 LYD
22 ian. 2026	1 LYD = 223.4829 NGN	1 NGN = 0.0045 LYD
23 ian. 2026	1 LYD = 223.4491 NGN	1 NGN = 0.0045 LYD
24 ian. 2026	1 LYD = 225.0805 NGN	1 NGN = 0.0044 LYD
25 ian. 2026	1 LYD = 225.0805 NGN	1 NGN = 0.0044 LYD
26 ian. 2026	1 LYD = 224.1011 NGN	1 NGN = 0.0045 LYD
27 ian. 2026	1 LYD = 223.4031 NGN	1 NGN = 0.0045 LYD
28 ian. 2026	1 LYD = 222.5124 NGN	1 NGN = 0.0045 LYD
29 ian. 2026	1 LYD = 221.8061 NGN	1 NGN = 0.0045 LYD
30 ian. 2026	1 LYD = 221.1434 NGN	1 NGN = 0.0045 LYD
31 ian. 2026	1 LYD = 219.2555 NGN	1 NGN = 0.0046 LYD

Feb 2026

Data	LYD-NGN	NGN-LYD
01 feb. 2026	1 LYD = 219.2056 NGN	1 NGN = 0.0046 LYD
02 feb. 2026	1 LYD = 220.5478 NGN	1 NGN = 0.0045 LYD
03 feb. 2026	1 LYD = 219.9829 NGN	1 NGN = 0.0045 LYD
04 feb. 2026	1 LYD = 216.88 NGN	1 NGN = 0.0046 LYD
05 feb. 2026	1 LYD = 215.8111 NGN	1 NGN = 0.0046 LYD
06 feb. 2026	1 LYD = 215.9288 NGN	1 NGN = 0.0046 LYD
07 feb. 2026	1 LYD = 216.4996 NGN	1 NGN = 0.0046 LYD
08 feb. 2026	1 LYD = 216.4996 NGN	1 NGN = 0.0046 LYD
09 feb. 2026	1 LYD = 215.164 NGN	1 NGN = 0.0046 LYD
10 feb. 2026	1 LYD = 214.7537 NGN	1 NGN = 0.0047 LYD
11 feb. 2026	1 LYD = 214.6578 NGN	1 NGN = 0.0047 LYD
12 feb. 2026	1 LYD = 214.5683 NGN	1 NGN = 0.0047 LYD
13 feb. 2026	1 LYD = 214.872 NGN	1 NGN = 0.0047 LYD
14 feb. 2026	1 LYD = 214.8847 NGN	1 NGN = 0.0047 LYD
15 feb. 2026	1 LYD = 214.8847 NGN	1 NGN = 0.0047 LYD
16 feb. 2026	1 LYD = 214.5557 NGN	1 NGN = 0.0047 LYD
17 feb. 2026	1 LYD = 213.5893 NGN	1 NGN = 0.0047 LYD
18 feb. 2026	1 LYD = 212.3396 NGN	1 NGN = 0.0047 LYD
19 feb. 2026	1 LYD = 212.3771 NGN	1 NGN = 0.0047 LYD
20 feb. 2026	1 LYD = 212.693 NGN	1 NGN = 0.0047 LYD
21 feb. 2026	1 LYD = 212.7995 NGN	1 NGN = 0.0047 LYD
22 feb. 2026	1 LYD = 212.7995 NGN	1 NGN = 0.0047 LYD
23 feb. 2026	1 LYD = 212.8561 NGN	1 NGN = 0.0047 LYD
24 feb. 2026	1 LYD = 213.504 NGN	1 NGN = 0.0047 LYD
25 feb. 2026	1 LYD = 214.0004 NGN	1 NGN = 0.0047 LYD
26 feb. 2026	1 LYD = 214.4631 NGN	1 NGN = 0.0047 LYD
27 feb. 2026	1 LYD = 215.4139 NGN	1 NGN = 0.0046 LYD
28 feb. 2026	1 LYD = 216.0655 NGN	1 NGN = 0.0046 LYD

Mar 2026

Data	LYD-NGN	NGN-LYD
01 mar. 2026	1 LYD = 216.0655 NGN	1 NGN = 0.0046 LYD
02 mar. 2026	1 LYD = 215.5121 NGN	1 NGN = 0.0046 LYD
03 mar. 2026	1 LYD = 215.9472 NGN	1 NGN = 0.0046 LYD
04 mar. 2026	1 LYD = 217.9253 NGN	1 NGN = 0.0046 LYD
05 mar. 2026	1 LYD = 217.5167 NGN	1 NGN = 0.0046 LYD
06 mar. 2026	1 LYD = 218.1499 NGN	1 NGN = 0.0046 LYD
07 mar. 2026	1 LYD = 218.9849 NGN	1 NGN = 0.0046 LYD
08 mar. 2026	1 LYD = 218.9849 NGN	1 NGN = 0.0046 LYD
09 mar. 2026	1 LYD = 218.8786 NGN	1 NGN = 0.0046 LYD
10 mar. 2026	1 LYD = 218.9683 NGN	1 NGN = 0.0046 LYD
11 mar. 2026	1 LYD = 219.0033 NGN	1 NGN = 0.0046 LYD
12 mar. 2026	1 LYD = 218.3773 NGN	1 NGN = 0.0046 LYD
13 mar. 2026	1 LYD = 217.1138 NGN	1 NGN = 0.0046 LYD
14 mar. 2026	1 LYD = 217.15 NGN	1 NGN = 0.0046 LYD
15 mar. 2026	1 LYD = 217.15 NGN	1 NGN = 0.0046 LYD
16 mar. 2026	1 LYD = 213.8415 NGN	1 NGN = 0.0047 LYD
17 mar. 2026	1 LYD = 212.3155 NGN	1 NGN = 0.0047 LYD
18 mar. 2026	1 LYD = 212.2632 NGN	1 NGN = 0.0047 LYD
19 mar. 2026	1 LYD = 212.3965 NGN	1 NGN = 0.0047 LYD
20 mar. 2026	1 LYD = 211.7857 NGN	1 NGN = 0.0047 LYD
21 mar. 2026	1 LYD = 212.2162 NGN	1 NGN = 0.0047 LYD
22 mar. 2026	1 LYD = 212.2162 NGN	1 NGN = 0.0047 LYD
23 mar. 2026	1 LYD = 215.0433 NGN	1 NGN = 0.0047 LYD
24 mar. 2026	1 LYD = 216.1869 NGN	1 NGN = 0.0046 LYD
25 mar. 2026	1 LYD = 216.698 NGN	1 NGN = 0.0046 LYD
26 mar. 2026	1 LYD = 217.1746 NGN	1 NGN = 0.0046 LYD
27 mar. 2026	1 LYD = 216.5657 NGN	1 NGN = 0.0046 LYD
28 mar. 2026	1 LYD = 217.0121 NGN	1 NGN = 0.0046 LYD
29 mar. 2026	1 LYD = 217.4346 NGN	1 NGN = 0.0046 LYD
30 mar. 2026	1 LYD = 216.3356 NGN	1 NGN = 0.0046 LYD
31 mar. 2026	1 LYD = 216.2208 NGN	1 NGN = 0.0046 LYD

Apr 2026

Data	LYD-NGN	NGN-LYD
01 apr. 2026	1 LYD = 216.6896 NGN	1 NGN = 0.0046 LYD
02 apr. 2026	1 LYD = 215.9461 NGN	1 NGN = 0.0046 LYD
03 apr. 2026	1 LYD = 216.0838 NGN	1 NGN = 0.0046 LYD
04 apr. 2026	1 LYD = 215.9866 NGN	1 NGN = 0.0046 LYD
05 apr. 2026	1 LYD = 215.9866 NGN	1 NGN = 0.0046 LYD
06 apr. 2026	1 LYD = 216.3031 NGN	1 NGN = 0.0046 LYD
07 apr. 2026	1 LYD = 216.2688 NGN	1 NGN = 0.0046 LYD
08 apr. 2026	1 LYD = 217.1676 NGN	1 NGN = 0.0046 LYD
09 apr. 2026	1 LYD = 216.4525 NGN	1 NGN = 0.0046 LYD
10 apr. 2026	1 LYD = 213.9799 NGN	1 NGN = 0.0047 LYD
11 apr. 2026	1 LYD = 214.1775 NGN	1 NGN = 0.0047 LYD
12 apr. 2026	1 LYD = 214.1775 NGN	1 NGN = 0.0047 LYD
13 apr. 2026	1 LYD = 214.0878 NGN	1 NGN = 0.0047 LYD
14 apr. 2026	1 LYD = 213.1573 NGN	1 NGN = 0.0047 LYD
15 apr. 2026	1 LYD = 212.9053 NGN	1 NGN = 0.0047 LYD
16 apr. 2026	1 LYD = 212.3072 NGN	1 NGN = 0.0047 LYD
17 apr. 2026	1 LYD = 212.5009 NGN	1 NGN = 0.0047 LYD
18 apr. 2026	1 LYD = 211.9474 NGN	1 NGN = 0.0047 LYD
19 apr. 2026	1 LYD = 211.9474 NGN	1 NGN = 0.0047 LYD
20 apr. 2026	1 LYD = 212.4853 NGN	1 NGN = 0.0047 LYD
21 apr. 2026	1 LYD = 212.6655 NGN	1 NGN = 0.0047 LYD
22 apr. 2026	1 LYD = 213.185 NGN	1 NGN = 0.0047 LYD
23 apr. 2026	1 LYD = 212.9195 NGN	1 NGN = 0.0047 LYD
24 apr. 2026	1 LYD = 213.4723 NGN	1 NGN = 0.0047 LYD
25 apr. 2026	1 LYD = 214.2127 NGN	1 NGN = 0.0047 LYD
26 apr. 2026	1 LYD = 214.2127 NGN	1 NGN = 0.0047 LYD
27 apr. 2026	1 LYD = 214.1081 NGN	1 NGN = 0.0047 LYD
28 apr. 2026	1 LYD = 216.012 NGN	1 NGN = 0.0046 LYD
29 apr. 2026	1 LYD = 217.1173 NGN	1 NGN = 0.0046 LYD
30 apr. 2026	1 LYD = 216.2382 NGN	1 NGN = 0.0046 LYD

May 2026

Data	LYD-NGN	NGN-LYD
01 mai 2026	1 LYD = 216.3507 NGN	1 NGN = 0.0046 LYD
02 mai 2026	1 LYD = 216.6768 NGN	1 NGN = 0.0046 LYD
03 mai 2026	1 LYD = 216.6768 NGN	1 NGN = 0.0046 LYD
04 mai 2026	1 LYD = 217.2798 NGN	1 NGN = 0.0046 LYD
05 mai 2026	1 LYD = 215.66 NGN	1 NGN = 0.0046 LYD
06 mai 2026	1 LYD = 215.349 NGN	1 NGN = 0.0046 LYD
07 mai 2026	1 LYD = 215.1078 NGN	1 NGN = 0.0046 LYD
08 mai 2026	1 LYD = 215.0482 NGN	1 NGN = 0.0047 LYD
09 mai 2026	1 LYD = 216.4385 NGN	1 NGN = 0.0046 LYD
10 mai 2026	1 LYD = 216.4385 NGN	1 NGN = 0.0046 LYD
11 mai 2026	1 LYD = 215.7496 NGN	1 NGN = 0.0046 LYD
12 mai 2026	1 LYD = 216.1931 NGN	1 NGN = 0.0046 LYD

Info schimb valutar LYD-NGN si NGN-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri