currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-NGN si NGN-LYD

Schimb Valutar 2025 - LYD-NGN si NGN-LYD

Schimb valutar LYD-NGN si NGN-LYD

Verificati aici ratele de schimb pentru LYD-NGN si NGN-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 312,6214 NGN
1 NGN = 0,0032 LYD
LYD in NGNNGN in LYD
314,9680 Data: 4.6 314,9680 Data: 4.5 318,0370 Data: 4.4 317,8231 Data: 4.3 317,8650 Data: 4.2 319,4824 Data: 4.1 317,2016 Data: 3.31 317,6650 Data: 3.30 318,2967 Data: 3.29 318,3617 Data: 3.28 318,2337 Data: 3.27 317,6757 Data: 3.26 316,5249 Data: 3.25 319,2789 Data: 3.24 319,2971 Data: 3.23 322,9291 Data: 3.22 320,0200 Data: 3.21 317,6286 Data: 3.20 320,0792 Data: 3.19 320,4181 Data: 3.18 319,8874 Data: 3.17 321,5488 Data: 3.16 323,5047 Data: 3.15 321,0996 Data: 3.14 323,5079 Data: 3.13 318,8358 Data: 3.12 316,4429 Data: 3.11 313,3756 Data: 3.10 313,4868 Data: 3.9 311,6295 Data: 3.8 313,2681 Data: 3.7 311,5007 Data: 3.6 309,1643 Data: 3.5 306,8191 Data: 3.4 306,8958 Data: 3.3 306,7771 Data: 3.2 307,5725 Data: 3.1 306,9789 Data: 2.28 306,4910 Data: 2.27 307,1516 Data: 2.26 307,7606 Data: 2.25 306,1842 Data: 2.24 307,3085 Data: 2.23 307,3085 Data: 2.22 307,3916 Data: 2.21 308,1971 Data: 2.20 308,5451 Data: 2.19 306,6584 Data: 2.18 307,7487 Data: 2.17 309,6813 Data: 2.16 309,6813 Data: 2.15 308,7273 Data: 2.14 306,7851 Data: 2.13 306,7448 Data: 2.12 304,6472 Data: 2.11 304,8251 Data: 2.10 303,8431 Data: 2.9 303,8431 Data: 2.8 306,4046 Data: 2.7 306,4047 Data: 2.6 304,7897 Data: 2.5 303,4995 Data: 2.4 304,5483 Data: 2.3 305,7488 Data: 2.2 306,2636 Data: 2.1 306,6710 Data: 1.31 312,3067 Data: 1.30 307,4892 Data: 1.29 310,5789 Data: 1.28 311,7469 Data: 1.27 317,2625 Data: 1.26 317,2625 Data: 1.25 311,9024 Data: 1.24 316,2790 Data: 1.23 316,5013 Data: 1.22 315,5538 Data: 1.21 314,9985 Data: 1.20 314,1914 Data: 1.19 314,1914 Data: 1.18 315,5151 Data: 1.17 314,3272 Data: 1.16 314,2120 Data: 1.15 312,5606 Data: 1.14 312,4876 Data: 1.13 312,5031 Data: 1.12 312,5031 Data: 1.11 313,8984 Data: 1.10 313,0237 Data: 1.9 312,4507 Data: 1.8 312,9808 Data: 1.7 312,3468 Data: 1.6 314,3067 Data: 1.5 314,3067 Data: 1.4 314,4837 Data: 1.3 314,5564 Data: 1.2 314,8251 Data: 1.1 314,9680 Data: 4.6 314,9680 Data: 4.5 318,0370 Data: 4.4 317,8231 Data: 4.3 317,8650 Data: 4.2 319,4824 Data: 4.1 317,2016 Data: 3.31 317,6650 Data: 3.30 318,2967 Data: 3.29 318,3617 Data: 3.28 318,2337 Data: 3.27 317,6757 Data: 3.26 316,5249 Data: 3.25 319,2789 Data: 3.24 319,2971 Data: 3.23 322,9291 Data: 3.22 320,0200 Data: 3.21 317,6286 Data: 3.20 320,0792 Data: 3.19 320,4181 Data: 3.18 319,8874 Data: 3.17 321,5488 Data: 3.16 323,5047 Data: 3.15 321,0996 Data: 3.14 323,5079 Data: 3.13 318,8358 Data: 3.12 316,4429 Data: 3.11 313,3756 Data: 3.10 313,4868 Data: 3.9 311,6295 Data: 3.8 313,2681 Data: 3.7 311,5007 Data: 3.6 309,1643 Data: 3.5 306,8191 Data: 3.4 306,8958 Data: 3.3 306,7771 Data: 3.2 307,5725 Data: 3.1 306,9789 Data: 2.28 306,4910 Data: 2.27 307,1516 Data: 2.26 307,7606 Data: 2.25 306,1842 Data: 2.24 307,3085 Data: 2.23 307,3085 Data: 2.22 307,3916 Data: 2.21 308,1971 Data: 2.20 308,5451 Data: 2.19 306,6584 Data: 2.18 307,7487 Data: 2.17 309,6813 Data: 2.16 309,6813 Data: 2.15 308,7273 Data: 2.14 306,7851 Data: 2.13 306,7448 Data: 2.12 304,6472 Data: 2.11 304,8251 Data: 2.10 303,8431 Data: 2.9 303,8431 Data: 2.8 306,4046 Data: 2.7 306,4047 Data: 2.6 304,7897 Data: 2.5 303,4995 Data: 2.4 304,5483 Data: 2.3 305,7488 Data: 2.2 306,2636 Data: 2.1 306,6710 Data: 1.31 312,3067 Data: 1.30 307,4892 Data: 1.29 310,5789 Data: 1.28 311,7469 Data: 1.27 317,2625 Data: 1.26 317,2625 Data: 1.25 311,9024 Data: 1.24 316,2790 Data: 1.23 316,5013 Data: 1.22 315,5538 Data: 1.21 314,9985 Data: 1.20 314,1914 Data: 1.19 314,1914 Data: 1.18 315,5151 Data: 1.17 314,3272 Data: 1.16 314,2120 Data: 1.15 312,5606 Data: 1.14 312,4876 Data: 1.13 312,5031 Data: 1.12 312,5031 Data: 1.11 313,8984 Data: 1.10 313,0237 Data: 1.9 312,4507 Data: 1.8 312,9808 Data: 1.7 312,3468 Data: 1.6 314,3067 Data: 1.5 314,3067 Data: 1.4 314,4837 Data: 1.3 314,5564 Data: 1.2 314,8251 Data: 1.1

Jan 2025

DataLYD-NGNNGN-LYD
01 ian. 2025 1 LYD = 314.8251 NGN 1 NGN = 0.0032 LYD
02 ian. 2025 1 LYD = 314.5564 NGN 1 NGN = 0.0032 LYD
03 ian. 2025 1 LYD = 314.4837 NGN 1 NGN = 0.0032 LYD
04 ian. 2025 1 LYD = 314.3067 NGN 1 NGN = 0.0032 LYD
05 ian. 2025 1 LYD = 314.3067 NGN 1 NGN = 0.0032 LYD
06 ian. 2025 1 LYD = 312.3468 NGN 1 NGN = 0.0032 LYD
07 ian. 2025 1 LYD = 312.9808 NGN 1 NGN = 0.0032 LYD
08 ian. 2025 1 LYD = 312.4507 NGN 1 NGN = 0.0032 LYD
09 ian. 2025 1 LYD = 313.0237 NGN 1 NGN = 0.0032 LYD
10 ian. 2025 1 LYD = 313.8984 NGN 1 NGN = 0.0032 LYD
11 ian. 2025 1 LYD = 312.5031 NGN 1 NGN = 0.0032 LYD
12 ian. 2025 1 LYD = 312.5031 NGN 1 NGN = 0.0032 LYD
13 ian. 2025 1 LYD = 312.4876 NGN 1 NGN = 0.0032 LYD
14 ian. 2025 1 LYD = 312.5606 NGN 1 NGN = 0.0032 LYD
15 ian. 2025 1 LYD = 314.212 NGN 1 NGN = 0.0032 LYD
16 ian. 2025 1 LYD = 314.3272 NGN 1 NGN = 0.0032 LYD
17 ian. 2025 1 LYD = 315.5151 NGN 1 NGN = 0.0032 LYD
18 ian. 2025 1 LYD = 314.1914 NGN 1 NGN = 0.0032 LYD
19 ian. 2025 1 LYD = 314.1914 NGN 1 NGN = 0.0032 LYD
20 ian. 2025 1 LYD = 314.9985 NGN 1 NGN = 0.0032 LYD
21 ian. 2025 1 LYD = 315.5538 NGN 1 NGN = 0.0032 LYD
22 ian. 2025 1 LYD = 316.5013 NGN 1 NGN = 0.0032 LYD
23 ian. 2025 1 LYD = 316.279 NGN 1 NGN = 0.0032 LYD
24 ian. 2025 1 LYD = 311.9024 NGN 1 NGN = 0.0032 LYD
25 ian. 2025 1 LYD = 317.2625 NGN 1 NGN = 0.0032 LYD
26 ian. 2025 1 LYD = 317.2625 NGN 1 NGN = 0.0032 LYD
27 ian. 2025 1 LYD = 311.7469 NGN 1 NGN = 0.0032 LYD
28 ian. 2025 1 LYD = 310.5789 NGN 1 NGN = 0.0032 LYD
29 ian. 2025 1 LYD = 307.4892 NGN 1 NGN = 0.0033 LYD
30 ian. 2025 1 LYD = 312.3067 NGN 1 NGN = 0.0032 LYD
31 ian. 2025 1 LYD = 306.671 NGN 1 NGN = 0.0033 LYD

Feb 2025

DataLYD-NGNNGN-LYD
01 feb. 2025 1 LYD = 306.2636 NGN 1 NGN = 0.0033 LYD
02 feb. 2025 1 LYD = 305.7488 NGN 1 NGN = 0.0033 LYD
03 feb. 2025 1 LYD = 304.5483 NGN 1 NGN = 0.0033 LYD
04 feb. 2025 1 LYD = 303.4995 NGN 1 NGN = 0.0033 LYD
05 feb. 2025 1 LYD = 304.7897 NGN 1 NGN = 0.0033 LYD
06 feb. 2025 1 LYD = 306.4047 NGN 1 NGN = 0.0033 LYD
07 feb. 2025 1 LYD = 306.4046 NGN 1 NGN = 0.0033 LYD
08 feb. 2025 1 LYD = 303.8431 NGN 1 NGN = 0.0033 LYD
09 feb. 2025 1 LYD = 303.8431 NGN 1 NGN = 0.0033 LYD
10 feb. 2025 1 LYD = 304.8251 NGN 1 NGN = 0.0033 LYD
11 feb. 2025 1 LYD = 304.6472 NGN 1 NGN = 0.0033 LYD
12 feb. 2025 1 LYD = 306.7448 NGN 1 NGN = 0.0033 LYD
13 feb. 2025 1 LYD = 306.7851 NGN 1 NGN = 0.0033 LYD
14 feb. 2025 1 LYD = 308.7273 NGN 1 NGN = 0.0032 LYD
15 feb. 2025 1 LYD = 309.6813 NGN 1 NGN = 0.0032 LYD
16 feb. 2025 1 LYD = 309.6813 NGN 1 NGN = 0.0032 LYD
17 feb. 2025 1 LYD = 307.7487 NGN 1 NGN = 0.0032 LYD
18 feb. 2025 1 LYD = 306.6584 NGN 1 NGN = 0.0033 LYD
19 feb. 2025 1 LYD = 308.5451 NGN 1 NGN = 0.0032 LYD
20 feb. 2025 1 LYD = 308.1971 NGN 1 NGN = 0.0032 LYD
21 feb. 2025 1 LYD = 307.3916 NGN 1 NGN = 0.0033 LYD
22 feb. 2025 1 LYD = 307.3085 NGN 1 NGN = 0.0033 LYD
23 feb. 2025 1 LYD = 307.3085 NGN 1 NGN = 0.0033 LYD
24 feb. 2025 1 LYD = 306.1842 NGN 1 NGN = 0.0033 LYD
25 feb. 2025 1 LYD = 307.7606 NGN 1 NGN = 0.0032 LYD
26 feb. 2025 1 LYD = 307.1516 NGN 1 NGN = 0.0033 LYD
27 feb. 2025 1 LYD = 306.491 NGN 1 NGN = 0.0033 LYD
28 feb. 2025 1 LYD = 306.9789 NGN 1 NGN = 0.0033 LYD

Mar 2025

DataLYD-NGNNGN-LYD
01 mar. 2025 1 LYD = 307.5725 NGN 1 NGN = 0.0033 LYD
02 mar. 2025 1 LYD = 306.7771 NGN 1 NGN = 0.0033 LYD
03 mar. 2025 1 LYD = 306.8958 NGN 1 NGN = 0.0033 LYD
04 mar. 2025 1 LYD = 306.8191 NGN 1 NGN = 0.0033 LYD
05 mar. 2025 1 LYD = 309.1643 NGN 1 NGN = 0.0032 LYD
06 mar. 2025 1 LYD = 311.5007 NGN 1 NGN = 0.0032 LYD
07 mar. 2025 1 LYD = 313.2681 NGN 1 NGN = 0.0032 LYD
08 mar. 2025 1 LYD = 311.6295 NGN 1 NGN = 0.0032 LYD
09 mar. 2025 1 LYD = 313.4868 NGN 1 NGN = 0.0032 LYD
10 mar. 2025 1 LYD = 313.3756 NGN 1 NGN = 0.0032 LYD
11 mar. 2025 1 LYD = 316.4429 NGN 1 NGN = 0.0032 LYD
12 mar. 2025 1 LYD = 318.8358 NGN 1 NGN = 0.0031 LYD
13 mar. 2025 1 LYD = 323.5079 NGN 1 NGN = 0.0031 LYD
14 mar. 2025 1 LYD = 321.0996 NGN 1 NGN = 0.0031 LYD
15 mar. 2025 1 LYD = 323.5047 NGN 1 NGN = 0.0031 LYD
16 mar. 2025 1 LYD = 321.5488 NGN 1 NGN = 0.0031 LYD
17 mar. 2025 1 LYD = 319.8874 NGN 1 NGN = 0.0031 LYD
18 mar. 2025 1 LYD = 320.4181 NGN 1 NGN = 0.0031 LYD
19 mar. 2025 1 LYD = 320.0792 NGN 1 NGN = 0.0031 LYD
20 mar. 2025 1 LYD = 317.6286 NGN 1 NGN = 0.0031 LYD
21 mar. 2025 1 LYD = 320.02 NGN 1 NGN = 0.0031 LYD
22 mar. 2025 1 LYD = 322.9291 NGN 1 NGN = 0.0031 LYD
23 mar. 2025 1 LYD = 319.2971 NGN 1 NGN = 0.0031 LYD
24 mar. 2025 1 LYD = 319.2789 NGN 1 NGN = 0.0031 LYD
25 mar. 2025 1 LYD = 316.5249 NGN 1 NGN = 0.0032 LYD
26 mar. 2025 1 LYD = 317.6757 NGN 1 NGN = 0.0031 LYD
27 mar. 2025 1 LYD = 318.2337 NGN 1 NGN = 0.0031 LYD
28 mar. 2025 1 LYD = 318.3617 NGN 1 NGN = 0.0031 LYD
29 mar. 2025 1 LYD = 318.2967 NGN 1 NGN = 0.0031 LYD
30 mar. 2025 1 LYD = 317.665 NGN 1 NGN = 0.0031 LYD
31 mar. 2025 1 LYD = 317.2016 NGN 1 NGN = 0.0032 LYD

Apr 2025

DataLYD-NGNNGN-LYD
01 apr. 2025 1 LYD = 319.4824 NGN 1 NGN = 0.0031 LYD
02 apr. 2025 1 LYD = 317.865 NGN 1 NGN = 0.0031 LYD
03 apr. 2025 1 LYD = 317.8231 NGN 1 NGN = 0.0031 LYD
04 apr. 2025 1 LYD = 318.037 NGN 1 NGN = 0.0031 LYD
05 apr. 2025 1 LYD = 314.968 NGN 1 NGN = 0.0032 LYD
06 apr. 2025 1 LYD = 314.968 NGN 1 NGN = 0.0032 LYD

Info schimb valutar LYD-NGN si NGN-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats