> Schimb Valutar 2025 - LYD-NGN si NGN-LYD

Schimb Valutar 2025 - LYD-NGN si NGN-LYD

Schimb valutar LYD-NGN si NGN-LYD

Verificati aici ratele de schimb pentru LYD-NGN si NGN-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 303,1621 NGN

1 NGN = 0,0033 LYD

1An 2Ani 3Ani

LYD in NGNNGN in LYD

Jan 2025

Data	LYD-NGN	NGN-LYD
01 ian. 2025	1 LYD = 314.8251 NGN	1 NGN = 0.0032 LYD
02 ian. 2025	1 LYD = 314.5564 NGN	1 NGN = 0.0032 LYD
03 ian. 2025	1 LYD = 314.4837 NGN	1 NGN = 0.0032 LYD
04 ian. 2025	1 LYD = 314.3067 NGN	1 NGN = 0.0032 LYD
05 ian. 2025	1 LYD = 314.3067 NGN	1 NGN = 0.0032 LYD
06 ian. 2025	1 LYD = 312.3468 NGN	1 NGN = 0.0032 LYD
07 ian. 2025	1 LYD = 312.9808 NGN	1 NGN = 0.0032 LYD
08 ian. 2025	1 LYD = 312.4507 NGN	1 NGN = 0.0032 LYD
09 ian. 2025	1 LYD = 313.0237 NGN	1 NGN = 0.0032 LYD
10 ian. 2025	1 LYD = 313.8984 NGN	1 NGN = 0.0032 LYD
11 ian. 2025	1 LYD = 312.5031 NGN	1 NGN = 0.0032 LYD
12 ian. 2025	1 LYD = 312.5031 NGN	1 NGN = 0.0032 LYD
13 ian. 2025	1 LYD = 312.4876 NGN	1 NGN = 0.0032 LYD
14 ian. 2025	1 LYD = 312.5606 NGN	1 NGN = 0.0032 LYD
15 ian. 2025	1 LYD = 314.212 NGN	1 NGN = 0.0032 LYD
16 ian. 2025	1 LYD = 314.3272 NGN	1 NGN = 0.0032 LYD
17 ian. 2025	1 LYD = 315.5151 NGN	1 NGN = 0.0032 LYD
18 ian. 2025	1 LYD = 314.1914 NGN	1 NGN = 0.0032 LYD
19 ian. 2025	1 LYD = 314.1914 NGN	1 NGN = 0.0032 LYD
20 ian. 2025	1 LYD = 314.9985 NGN	1 NGN = 0.0032 LYD
21 ian. 2025	1 LYD = 315.5538 NGN	1 NGN = 0.0032 LYD
22 ian. 2025	1 LYD = 316.5013 NGN	1 NGN = 0.0032 LYD
23 ian. 2025	1 LYD = 316.279 NGN	1 NGN = 0.0032 LYD
24 ian. 2025	1 LYD = 311.9024 NGN	1 NGN = 0.0032 LYD
25 ian. 2025	1 LYD = 317.2625 NGN	1 NGN = 0.0032 LYD
26 ian. 2025	1 LYD = 317.2625 NGN	1 NGN = 0.0032 LYD
27 ian. 2025	1 LYD = 311.7469 NGN	1 NGN = 0.0032 LYD
28 ian. 2025	1 LYD = 310.5789 NGN	1 NGN = 0.0032 LYD
29 ian. 2025	1 LYD = 307.4892 NGN	1 NGN = 0.0033 LYD
30 ian. 2025	1 LYD = 312.3067 NGN	1 NGN = 0.0032 LYD
31 ian. 2025	1 LYD = 306.671 NGN	1 NGN = 0.0033 LYD

Feb 2025

Data	LYD-NGN	NGN-LYD
01 feb. 2025	1 LYD = 306.2636 NGN	1 NGN = 0.0033 LYD
02 feb. 2025	1 LYD = 305.7488 NGN	1 NGN = 0.0033 LYD
03 feb. 2025	1 LYD = 304.5483 NGN	1 NGN = 0.0033 LYD
04 feb. 2025	1 LYD = 303.4995 NGN	1 NGN = 0.0033 LYD
05 feb. 2025	1 LYD = 304.7897 NGN	1 NGN = 0.0033 LYD
06 feb. 2025	1 LYD = 306.4047 NGN	1 NGN = 0.0033 LYD
07 feb. 2025	1 LYD = 306.4046 NGN	1 NGN = 0.0033 LYD
08 feb. 2025	1 LYD = 303.8431 NGN	1 NGN = 0.0033 LYD
09 feb. 2025	1 LYD = 303.8431 NGN	1 NGN = 0.0033 LYD
10 feb. 2025	1 LYD = 304.8251 NGN	1 NGN = 0.0033 LYD
11 feb. 2025	1 LYD = 304.6472 NGN	1 NGN = 0.0033 LYD
12 feb. 2025	1 LYD = 306.7448 NGN	1 NGN = 0.0033 LYD
13 feb. 2025	1 LYD = 306.7851 NGN	1 NGN = 0.0033 LYD
14 feb. 2025	1 LYD = 308.7273 NGN	1 NGN = 0.0032 LYD
15 feb. 2025	1 LYD = 309.6813 NGN	1 NGN = 0.0032 LYD
16 feb. 2025	1 LYD = 309.6813 NGN	1 NGN = 0.0032 LYD
17 feb. 2025	1 LYD = 307.7487 NGN	1 NGN = 0.0032 LYD
18 feb. 2025	1 LYD = 306.6584 NGN	1 NGN = 0.0033 LYD
19 feb. 2025	1 LYD = 308.5451 NGN	1 NGN = 0.0032 LYD
20 feb. 2025	1 LYD = 308.1971 NGN	1 NGN = 0.0032 LYD
21 feb. 2025	1 LYD = 307.3916 NGN	1 NGN = 0.0033 LYD
22 feb. 2025	1 LYD = 307.3085 NGN	1 NGN = 0.0033 LYD
23 feb. 2025	1 LYD = 307.3085 NGN	1 NGN = 0.0033 LYD
24 feb. 2025	1 LYD = 306.1842 NGN	1 NGN = 0.0033 LYD
25 feb. 2025	1 LYD = 307.7606 NGN	1 NGN = 0.0032 LYD
26 feb. 2025	1 LYD = 307.1516 NGN	1 NGN = 0.0033 LYD
27 feb. 2025	1 LYD = 306.491 NGN	1 NGN = 0.0033 LYD
28 feb. 2025	1 LYD = 306.9789 NGN	1 NGN = 0.0033 LYD

Mar 2025

Data	LYD-NGN	NGN-LYD
01 mar. 2025	1 LYD = 307.5725 NGN	1 NGN = 0.0033 LYD
02 mar. 2025	1 LYD = 306.7771 NGN	1 NGN = 0.0033 LYD
03 mar. 2025	1 LYD = 306.8958 NGN	1 NGN = 0.0033 LYD
04 mar. 2025	1 LYD = 306.8191 NGN	1 NGN = 0.0033 LYD
05 mar. 2025	1 LYD = 309.1643 NGN	1 NGN = 0.0032 LYD
06 mar. 2025	1 LYD = 311.5007 NGN	1 NGN = 0.0032 LYD
07 mar. 2025	1 LYD = 313.2681 NGN	1 NGN = 0.0032 LYD
08 mar. 2025	1 LYD = 311.6295 NGN	1 NGN = 0.0032 LYD
09 mar. 2025	1 LYD = 313.4868 NGN	1 NGN = 0.0032 LYD
10 mar. 2025	1 LYD = 313.3756 NGN	1 NGN = 0.0032 LYD
11 mar. 2025	1 LYD = 316.4429 NGN	1 NGN = 0.0032 LYD
12 mar. 2025	1 LYD = 318.8358 NGN	1 NGN = 0.0031 LYD
13 mar. 2025	1 LYD = 323.5079 NGN	1 NGN = 0.0031 LYD
14 mar. 2025	1 LYD = 321.0996 NGN	1 NGN = 0.0031 LYD
15 mar. 2025	1 LYD = 323.5047 NGN	1 NGN = 0.0031 LYD
16 mar. 2025	1 LYD = 321.5488 NGN	1 NGN = 0.0031 LYD
17 mar. 2025	1 LYD = 319.8874 NGN	1 NGN = 0.0031 LYD
18 mar. 2025	1 LYD = 320.4181 NGN	1 NGN = 0.0031 LYD
19 mar. 2025	1 LYD = 320.0792 NGN	1 NGN = 0.0031 LYD
20 mar. 2025	1 LYD = 317.6286 NGN	1 NGN = 0.0031 LYD
21 mar. 2025	1 LYD = 320.02 NGN	1 NGN = 0.0031 LYD
22 mar. 2025	1 LYD = 322.9291 NGN	1 NGN = 0.0031 LYD
23 mar. 2025	1 LYD = 319.2971 NGN	1 NGN = 0.0031 LYD
24 mar. 2025	1 LYD = 319.2789 NGN	1 NGN = 0.0031 LYD
25 mar. 2025	1 LYD = 316.5249 NGN	1 NGN = 0.0032 LYD
26 mar. 2025	1 LYD = 317.6757 NGN	1 NGN = 0.0031 LYD
27 mar. 2025	1 LYD = 318.2337 NGN	1 NGN = 0.0031 LYD
28 mar. 2025	1 LYD = 318.3617 NGN	1 NGN = 0.0031 LYD
29 mar. 2025	1 LYD = 318.2967 NGN	1 NGN = 0.0031 LYD
30 mar. 2025	1 LYD = 317.665 NGN	1 NGN = 0.0031 LYD
31 mar. 2025	1 LYD = 317.2016 NGN	1 NGN = 0.0032 LYD

Apr 2025

Data	LYD-NGN	NGN-LYD
01 apr. 2025	1 LYD = 319.4824 NGN	1 NGN = 0.0031 LYD
02 apr. 2025	1 LYD = 317.865 NGN	1 NGN = 0.0031 LYD
03 apr. 2025	1 LYD = 317.8231 NGN	1 NGN = 0.0031 LYD
04 apr. 2025	1 LYD = 318.037 NGN	1 NGN = 0.0031 LYD
05 apr. 2025	1 LYD = 314.968 NGN	1 NGN = 0.0032 LYD
06 apr. 2025	1 LYD = 314.968 NGN	1 NGN = 0.0032 LYD
07 apr. 2025	1 LYD = 279.7744 NGN	1 NGN = 0.0036 LYD
08 apr. 2025	1 LYD = 319.4413 NGN	1 NGN = 0.0031 LYD
09 apr. 2025	1 LYD = 283.2404 NGN	1 NGN = 0.0035 LYD
10 apr. 2025	1 LYD = 324.2559 NGN	1 NGN = 0.0031 LYD
11 apr. 2025	1 LYD = 288.7405 NGN	1 NGN = 0.0035 LYD
12 apr. 2025	1 LYD = 287.9924 NGN	1 NGN = 0.0035 LYD
13 apr. 2025	1 LYD = 287.8464 NGN	1 NGN = 0.0035 LYD
14 apr. 2025	1 LYD = 287.8769 NGN	1 NGN = 0.0035 LYD
15 apr. 2025	1 LYD = 292.5889 NGN	1 NGN = 0.0034 LYD
16 apr. 2025	1 LYD = 288.6574 NGN	1 NGN = 0.0035 LYD
17 apr. 2025	1 LYD = 293.0242 NGN	1 NGN = 0.0034 LYD
18 apr. 2025	1 LYD = 293.3667 NGN	1 NGN = 0.0034 LYD
19 apr. 2025	1 LYD = 293.3441 NGN	1 NGN = 0.0034 LYD
20 apr. 2025	1 LYD = 293.3441 NGN	1 NGN = 0.0034 LYD
21 apr. 2025	1 LYD = 293.3378 NGN	1 NGN = 0.0034 LYD
22 apr. 2025	1 LYD = 295.139 NGN	1 NGN = 0.0034 LYD
23 apr. 2025	1 LYD = 296.0643 NGN	1 NGN = 0.0034 LYD
24 apr. 2025	1 LYD = 294.6938 NGN	1 NGN = 0.0034 LYD
25 apr. 2025	1 LYD = 294.5807 NGN	1 NGN = 0.0034 LYD
26 apr. 2025	1 LYD = 294.3658 NGN	1 NGN = 0.0034 LYD
27 apr. 2025	1 LYD = 294.3657 NGN	1 NGN = 0.0034 LYD
28 apr. 2025	1 LYD = 293.7762 NGN	1 NGN = 0.0034 LYD
29 apr. 2025	1 LYD = 293.1408 NGN	1 NGN = 0.0034 LYD
30 apr. 2025	1 LYD = 293.7328 NGN	1 NGN = 0.0034 LYD

May 2025

Data	LYD-NGN	NGN-LYD
01 mai 2025	1 LYD = 293.3748 NGN	1 NGN = 0.0034 LYD
02 mai 2025	1 LYD = 293.6679 NGN	1 NGN = 0.0034 LYD
03 mai 2025	1 LYD = 293.02 NGN	1 NGN = 0.0034 LYD
04 mai 2025	1 LYD = 293.02 NGN	1 NGN = 0.0034 LYD
05 mai 2025	1 LYD = 294.1339 NGN	1 NGN = 0.0034 LYD
06 mai 2025	1 LYD = 293.3555 NGN	1 NGN = 0.0034 LYD
07 mai 2025	1 LYD = 294.4758 NGN	1 NGN = 0.0034 LYD
08 mai 2025	1 LYD = 295.1077 NGN	1 NGN = 0.0034 LYD
09 mai 2025	1 LYD = 293.9543 NGN	1 NGN = 0.0034 LYD
10 mai 2025	1 LYD = 295.6943 NGN	1 NGN = 0.0034 LYD
11 mai 2025	1 LYD = 293.4808 NGN	1 NGN = 0.0034 LYD
12 mai 2025	1 LYD = 293.0468 NGN	1 NGN = 0.0034 LYD
13 mai 2025	1 LYD = 291.7614 NGN	1 NGN = 0.0034 LYD
14 mai 2025	1 LYD = 290.3279 NGN	1 NGN = 0.0034 LYD
15 mai 2025	1 LYD = 289.9834 NGN	1 NGN = 0.0034 LYD
16 mai 2025	1 LYD = 290.4381 NGN	1 NGN = 0.0034 LYD
17 mai 2025	1 LYD = 289.4923 NGN	1 NGN = 0.0035 LYD
18 mai 2025	1 LYD = 289.4923 NGN	1 NGN = 0.0035 LYD
19 mai 2025	1 LYD = 290.6267 NGN	1 NGN = 0.0034 LYD
20 mai 2025	1 LYD = 292.0142 NGN	1 NGN = 0.0034 LYD
21 mai 2025	1 LYD = 290.7014 NGN	1 NGN = 0.0034 LYD
22 mai 2025	1 LYD = 291.4231 NGN	1 NGN = 0.0034 LYD
23 mai 2025	1 LYD = 291.0517 NGN	1 NGN = 0.0034 LYD
24 mai 2025	1 LYD = 291.464 NGN	1 NGN = 0.0034 LYD
25 mai 2025	1 LYD = 291.464 NGN	1 NGN = 0.0034 LYD
26 mai 2025	1 LYD = 290.8356 NGN	1 NGN = 0.0034 LYD
27 mai 2025	1 LYD = 290.7074 NGN	1 NGN = 0.0034 LYD
28 mai 2025	1 LYD = 290.2091 NGN	1 NGN = 0.0034 LYD
29 mai 2025	1 LYD = 290.2219 NGN	1 NGN = 0.0034 LYD
30 mai 2025	1 LYD = 290.1973 NGN	1 NGN = 0.0034 LYD
31 mai 2025	1 LYD = 290.1116 NGN	1 NGN = 0.0034 LYD

Jun 2025

Data	LYD-NGN	NGN-LYD
01 iun. 2025	1 LYD = 290.5071 NGN	1 NGN = 0.0034 LYD
02 iun. 2025	1 LYD = 290.5547 NGN	1 NGN = 0.0034 LYD
03 iun. 2025	1 LYD = 290.6625 NGN	1 NGN = 0.0034 LYD
04 iun. 2025	1 LYD = 289.8541 NGN	1 NGN = 0.0035 LYD
05 iun. 2025	1 LYD = 288.0521 NGN	1 NGN = 0.0035 LYD
06 iun. 2025	1 LYD = 286.4977 NGN	1 NGN = 0.0035 LYD
07 iun. 2025	1 LYD = 285.8356 NGN	1 NGN = 0.0035 LYD
08 iun. 2025	1 LYD = 285.8356 NGN	1 NGN = 0.0035 LYD
09 iun. 2025	1 LYD = 285.4863 NGN	1 NGN = 0.0035 LYD
10 iun. 2025	1 LYD = 283.2516 NGN	1 NGN = 0.0035 LYD
11 iun. 2025	1 LYD = 282.4548 NGN	1 NGN = 0.0035 LYD
12 iun. 2025	1 LYD = 281.8056 NGN	1 NGN = 0.0035 LYD
13 iun. 2025	1 LYD = 283.2941 NGN	1 NGN = 0.0035 LYD
14 iun. 2025	1 LYD = 283.2745 NGN	1 NGN = 0.0035 LYD

Info schimb valutar LYD-NGN si NGN-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri