CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - LYD-NGN si NGN-LYD

Schimb Valutar 2024 - LYD-NGN si NGN-LYD

Schimb valutar LYD-NGN si NGN-LYD

Verificati aici ratele de schimb pentru LYD-NGN si NGN-LYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LYD = 306,6971 NGN

1 NGN = 0,0033 LYD

1An 2Ani 3Ani

LYD in NGNNGN in LYD

Jan 2024

Data	LYD-NGN	NGN-LYD
01 ian. 2024	1 LYD = 188.1575 NGN	1 NGN = 0.0053 LYD
02 ian. 2024	1 LYD = 188.6237 NGN	1 NGN = 0.0053 LYD
03 ian. 2024	1 LYD = 184.5278 NGN	1 NGN = 0.0054 LYD
04 ian. 2024	1 LYD = 185.9953 NGN	1 NGN = 0.0054 LYD
05 ian. 2024	1 LYD = 190.0555 NGN	1 NGN = 0.0053 LYD
06 ian. 2024	1 LYD = 191.2447 NGN	1 NGN = 0.0052 LYD
07 ian. 2024	1 LYD = 191.2447 NGN	1 NGN = 0.0052 LYD
08 ian. 2024	1 LYD = 184.2505 NGN	1 NGN = 0.0054 LYD
09 ian. 2024	1 LYD = 184.5071 NGN	1 NGN = 0.0054 LYD
10 ian. 2024	1 LYD = 190.3058 NGN	1 NGN = 0.0053 LYD
11 ian. 2024	1 LYD = 198.064 NGN	1 NGN = 0.005 LYD
12 ian. 2024	1 LYD = 199.8312 NGN	1 NGN = 0.005 LYD
13 ian. 2024	1 LYD = 199.992 NGN	1 NGN = 0.005 LYD
14 ian. 2024	1 LYD = 199.992 NGN	1 NGN = 0.005 LYD
15 ian. 2024	1 LYD = 199.828 NGN	1 NGN = 0.005 LYD
16 ian. 2024	1 LYD = 189.313 NGN	1 NGN = 0.0053 LYD
17 ian. 2024	1 LYD = 188.7273 NGN	1 NGN = 0.0053 LYD
18 ian. 2024	1 LYD = 178.3696 NGN	1 NGN = 0.0056 LYD
19 ian. 2024	1 LYD = 178.5788 NGN	1 NGN = 0.0056 LYD
20 ian. 2024	1 LYD = 185.5074 NGN	1 NGN = 0.0054 LYD
21 ian. 2024	1 LYD = 185.5074 NGN	1 NGN = 0.0054 LYD
22 ian. 2024	1 LYD = 189.1849 NGN	1 NGN = 0.0053 LYD
23 ian. 2024	1 LYD = 185.2092 NGN	1 NGN = 0.0054 LYD
24 ian. 2024	1 LYD = 186.873 NGN	1 NGN = 0.0054 LYD
25 ian. 2024	1 LYD = 186.9507 NGN	1 NGN = 0.0053 LYD
26 ian. 2024	1 LYD = 186.971 NGN	1 NGN = 0.0053 LYD
27 ian. 2024	1 LYD = 186.5457 NGN	1 NGN = 0.0054 LYD
28 ian. 2024	1 LYD = 186.5457 NGN	1 NGN = 0.0054 LYD
29 ian. 2024	1 LYD = 188.8536 NGN	1 NGN = 0.0053 LYD
30 ian. 2024	1 LYD = 185.1694 NGN	1 NGN = 0.0054 LYD
31 ian. 2024	1 LYD = 185.6775 NGN	1 NGN = 0.0054 LYD

Feb 2024

Data	LYD-NGN	NGN-LYD
01 feb. 2024	1 LYD = 247.4554 NGN	1 NGN = 0.004 LYD
02 feb. 2024	1 LYD = 247.3459 NGN	1 NGN = 0.004 LYD
03 feb. 2024	1 LYD = 247.5635 NGN	1 NGN = 0.004 LYD
04 feb. 2024	1 LYD = 247.5635 NGN	1 NGN = 0.004 LYD
05 feb. 2024	1 LYD = 258.979 NGN	1 NGN = 0.0039 LYD
06 feb. 2024	1 LYD = 288.8654 NGN	1 NGN = 0.0035 LYD
07 feb. 2024	1 LYD = 291.1511 NGN	1 NGN = 0.0034 LYD
08 feb. 2024	1 LYD = 293.0294 NGN	1 NGN = 0.0034 LYD
09 feb. 2024	1 LYD = 300.0285 NGN	1 NGN = 0.0033 LYD
10 feb. 2024	1 LYD = 305.2144 NGN	1 NGN = 0.0033 LYD
11 feb. 2024	1 LYD = 305.2144 NGN	1 NGN = 0.0033 LYD
12 feb. 2024	1 LYD = 310.2669 NGN	1 NGN = 0.0032 LYD
13 feb. 2024	1 LYD = 300.2988 NGN	1 NGN = 0.0033 LYD
14 feb. 2024	1 LYD = 312.4467 NGN	1 NGN = 0.0032 LYD
15 feb. 2024	1 LYD = 312.6669 NGN	1 NGN = 0.0032 LYD
16 feb. 2024	1 LYD = 314.3684 NGN	1 NGN = 0.0032 LYD
17 feb. 2024	1 LYD = 307.666 NGN	1 NGN = 0.0033 LYD
18 feb. 2024	1 LYD = 308.0497 NGN	1 NGN = 0.0032 LYD
19 feb. 2024	1 LYD = 308.6241 NGN	1 NGN = 0.0032 LYD
20 feb. 2024	1 LYD = 309.7825 NGN	1 NGN = 0.0032 LYD
21 feb. 2024	1 LYD = 328.9946 NGN	1 NGN = 0.003 LYD
22 feb. 2024	1 LYD = 331.2706 NGN	1 NGN = 0.003 LYD
23 feb. 2024	1 LYD = 332.207 NGN	1 NGN = 0.003 LYD
24 feb. 2024	1 LYD = 332.9686 NGN	1 NGN = 0.003 LYD
25 feb. 2024	1 LYD = 332.9686 NGN	1 NGN = 0.003 LYD
26 feb. 2024	1 LYD = 323.0949 NGN	1 NGN = 0.0031 LYD
27 feb. 2024	1 LYD = 325.3699 NGN	1 NGN = 0.0031 LYD
28 feb. 2024	1 LYD = 327.0816 NGN	1 NGN = 0.0031 LYD
29 feb. 2024	1 LYD = 337.3837 NGN	1 NGN = 0.003 LYD

Mar 2024

Data	LYD-NGN	NGN-LYD
01 mar. 2024	1 LYD = 335.0574 NGN	1 NGN = 0.003 LYD
02 mar. 2024	1 LYD = 327.8288 NGN	1 NGN = 0.0031 LYD
03 mar. 2024	1 LYD = 327.8288 NGN	1 NGN = 0.0031 LYD
04 mar. 2024	1 LYD = 316.7798 NGN	1 NGN = 0.0032 LYD
05 mar. 2024	1 LYD = 320.8509 NGN	1 NGN = 0.0031 LYD
06 mar. 2024	1 LYD = 324.1896 NGN	1 NGN = 0.0031 LYD
07 mar. 2024	1 LYD = 328.3085 NGN	1 NGN = 0.003 LYD
08 mar. 2024	1 LYD = 330.2657 NGN	1 NGN = 0.003 LYD
09 mar. 2024	1 LYD = 331.3872 NGN	1 NGN = 0.003 LYD
10 mar. 2024	1 LYD = 331.3872 NGN	1 NGN = 0.003 LYD
11 mar. 2024	1 LYD = 331.4505 NGN	1 NGN = 0.003 LYD
12 mar. 2024	1 LYD = 327.8163 NGN	1 NGN = 0.0031 LYD
13 mar. 2024	1 LYD = 329.9657 NGN	1 NGN = 0.003 LYD
14 mar. 2024	1 LYD = 335.1429 NGN	1 NGN = 0.003 LYD
15 mar. 2024	1 LYD = 331.1028 NGN	1 NGN = 0.003 LYD
16 mar. 2024	1 LYD = 335.0374 NGN	1 NGN = 0.003 LYD
17 mar. 2024	1 LYD = 335.0374 NGN	1 NGN = 0.003 LYD
18 mar. 2024	1 LYD = 323.7161 NGN	1 NGN = 0.0031 LYD
19 mar. 2024	1 LYD = 315.4245 NGN	1 NGN = 0.0032 LYD
20 mar. 2024	1 LYD = 313.0122 NGN	1 NGN = 0.0032 LYD
21 mar. 2024	1 LYD = 295.0239 NGN	1 NGN = 0.0034 LYD
22 mar. 2024	1 LYD = 293.2313 NGN	1 NGN = 0.0034 LYD
23 mar. 2024	1 LYD = 306.5096 NGN	1 NGN = 0.0033 LYD
24 mar. 2024	1 LYD = 306.5096 NGN	1 NGN = 0.0033 LYD
25 mar. 2024	1 LYD = 292.0791 NGN	1 NGN = 0.0034 LYD
26 mar. 2024	1 LYD = 287.9701 NGN	1 NGN = 0.0035 LYD
27 mar. 2024	1 LYD = 288.5305 NGN	1 NGN = 0.0035 LYD
28 mar. 2024	1 LYD = 293.1865 NGN	1 NGN = 0.0034 LYD
29 mar. 2024	1 LYD = 288.034 NGN	1 NGN = 0.0035 LYD
30 mar. 2024	1 LYD = 294.0973 NGN	1 NGN = 0.0034 LYD
31 mar. 2024	1 LYD = 294.0973 NGN	1 NGN = 0.0034 LYD

Apr 2024

Data	LYD-NGN	NGN-LYD
01 apr. 2024	1 LYD = 269.709 NGN	1 NGN = 0.0037 LYD
02 apr. 2024	1 LYD = 274.1048 NGN	1 NGN = 0.0036 LYD
03 apr. 2024	1 LYD = 260.1559 NGN	1 NGN = 0.0038 LYD
04 apr. 2024	1 LYD = 272.246 NGN	1 NGN = 0.0037 LYD
05 apr. 2024	1 LYD = 272.9129 NGN	1 NGN = 0.0037 LYD
06 apr. 2024	1 LYD = 258.398 NGN	1 NGN = 0.0039 LYD
07 apr. 2024	1 LYD = 258.398 NGN	1 NGN = 0.0039 LYD
08 apr. 2024	1 LYD = 267.9263 NGN	1 NGN = 0.0037 LYD
09 apr. 2024	1 LYD = 255.8194 NGN	1 NGN = 0.0039 LYD
10 apr. 2024	1 LYD = 257.3312 NGN	1 NGN = 0.0039 LYD
11 apr. 2024	1 LYD = 256.9961 NGN	1 NGN = 0.0039 LYD
12 apr. 2024	1 LYD = 247.2294 NGN	1 NGN = 0.004 LYD
13 apr. 2024	1 LYD = 248.5319 NGN	1 NGN = 0.004 LYD
14 apr. 2024	1 LYD = 248.9774 NGN	1 NGN = 0.004 LYD
15 apr. 2024	1 LYD = 238.2679 NGN	1 NGN = 0.0042 LYD
16 apr. 2024	1 LYD = 237.5683 NGN	1 NGN = 0.0042 LYD
17 apr. 2024	1 LYD = 236.0794 NGN	1 NGN = 0.0042 LYD
18 apr. 2024	1 LYD = 236.0998 NGN	1 NGN = 0.0042 LYD
19 apr. 2024	1 LYD = 230.618 NGN	1 NGN = 0.0043 LYD
20 apr. 2024	1 LYD = 236.4148 NGN	1 NGN = 0.0042 LYD
21 apr. 2024	1 LYD = 236.4148 NGN	1 NGN = 0.0042 LYD
22 apr. 2024	1 LYD = 220.4417 NGN	1 NGN = 0.0045 LYD
23 apr. 2024	1 LYD = 253.1987 NGN	1 NGN = 0.0039 LYD
24 apr. 2024	1 LYD = 264.3415 NGN	1 NGN = 0.0038 LYD
25 apr. 2024	1 LYD = 260.3472 NGN	1 NGN = 0.0038 LYD
26 apr. 2024	1 LYD = 268.6022 NGN	1 NGN = 0.0037 LYD
27 apr. 2024	1 LYD = 267.7877 NGN	1 NGN = 0.0037 LYD
28 apr. 2024	1 LYD = 267.7877 NGN	1 NGN = 0.0037 LYD
29 apr. 2024	1 LYD = 279.4284 NGN	1 NGN = 0.0036 LYD
30 apr. 2024	1 LYD = 282.6096 NGN	1 NGN = 0.0035 LYD

May 2024

Data	LYD-NGN	NGN-LYD
01 mai 2024	1 LYD = 287.3231 NGN	1 NGN = 0.0035 LYD
02 mai 2024	1 LYD = 281.0811 NGN	1 NGN = 0.0036 LYD
03 mai 2024	1 LYD = 289.0079 NGN	1 NGN = 0.0035 LYD
04 mai 2024	1 LYD = 284.6246 NGN	1 NGN = 0.0035 LYD
05 mai 2024	1 LYD = 284.6246 NGN	1 NGN = 0.0035 LYD
06 mai 2024	1 LYD = 288.7098 NGN	1 NGN = 0.0035 LYD
07 mai 2024	1 LYD = 284.7416 NGN	1 NGN = 0.0035 LYD
08 mai 2024	1 LYD = 292.0708 NGN	1 NGN = 0.0034 LYD
09 mai 2024	1 LYD = 294.3596 NGN	1 NGN = 0.0034 LYD
10 mai 2024	1 LYD = 295.6053 NGN	1 NGN = 0.0034 LYD
11 mai 2024	1 LYD = 293.1168 NGN	1 NGN = 0.0034 LYD
12 mai 2024	1 LYD = 293.3698 NGN	1 NGN = 0.0034 LYD
13 mai 2024	1 LYD = 299.8778 NGN	1 NGN = 0.0033 LYD
14 mai 2024	1 LYD = 308.2913 NGN	1 NGN = 0.0032 LYD
15 mai 2024	1 LYD = 316.0067 NGN	1 NGN = 0.0032 LYD
16 mai 2024	1 LYD = 318.6873 NGN	1 NGN = 0.0031 LYD
17 mai 2024	1 LYD = 313.4569 NGN	1 NGN = 0.0032 LYD
18 mai 2024	1 LYD = 305.7204 NGN	1 NGN = 0.0033 LYD
19 mai 2024	1 LYD = 305.7204 NGN	1 NGN = 0.0033 LYD
20 mai 2024	1 LYD = 308.9213 NGN	1 NGN = 0.0032 LYD
21 mai 2024	1 LYD = 316.8296 NGN	1 NGN = 0.0032 LYD
22 mai 2024	1 LYD = 297.9952 NGN	1 NGN = 0.0034 LYD
23 mai 2024	1 LYD = 299.1224 NGN	1 NGN = 0.0033 LYD
24 mai 2024	1 LYD = 299.1007 NGN	1 NGN = 0.0033 LYD
25 mai 2024	1 LYD = 303.4063 NGN	1 NGN = 0.0033 LYD
26 mai 2024	1 LYD = 303.4063 NGN	1 NGN = 0.0033 LYD
27 mai 2024	1 LYD = 305.997 NGN	1 NGN = 0.0033 LYD
28 mai 2024	1 LYD = 289.6834 NGN	1 NGN = 0.0035 LYD
29 mai 2024	1 LYD = 294.7874 NGN	1 NGN = 0.0034 LYD
30 mai 2024	1 LYD = 297.5433 NGN	1 NGN = 0.0034 LYD
31 mai 2024	1 LYD = 275.1791 NGN	1 NGN = 0.0036 LYD

Jun 2024

Data	LYD-NGN	NGN-LYD
01 iun. 2024	1 LYD = 306.7079 NGN	1 NGN = 0.0033 LYD
02 iun. 2024	1 LYD = 306.7079 NGN	1 NGN = 0.0033 LYD
03 iun. 2024	1 LYD = 306.2664 NGN	1 NGN = 0.0033 LYD
04 iun. 2024	1 LYD = 308.4049 NGN	1 NGN = 0.0032 LYD
05 iun. 2024	1 LYD = 309.8213 NGN	1 NGN = 0.0032 LYD
06 iun. 2024	1 LYD = 309.2197 NGN	1 NGN = 0.0032 LYD
07 iun. 2024	1 LYD = 304.3106 NGN	1 NGN = 0.0033 LYD
08 iun. 2024	1 LYD = 302.2778 NGN	1 NGN = 0.0033 LYD
09 iun. 2024	1 LYD = 302.2778 NGN	1 NGN = 0.0033 LYD
10 iun. 2024	1 LYD = 304.6539 NGN	1 NGN = 0.0033 LYD
11 iun. 2024	1 LYD = 304.1246 NGN	1 NGN = 0.0033 LYD
12 iun. 2024	1 LYD = 309.9583 NGN	1 NGN = 0.0032 LYD
13 iun. 2024	1 LYD = 309.8121 NGN	1 NGN = 0.0032 LYD
14 iun. 2024	1 LYD = 304.798 NGN	1 NGN = 0.0033 LYD
15 iun. 2024	1 LYD = 309.1774 NGN	1 NGN = 0.0032 LYD
16 iun. 2024	1 LYD = 309.1774 NGN	1 NGN = 0.0032 LYD
17 iun. 2024	1 LYD = 305.9252 NGN	1 NGN = 0.0033 LYD
18 iun. 2024	1 LYD = 307.2504 NGN	1 NGN = 0.0033 LYD
19 iun. 2024	1 LYD = 311.6446 NGN	1 NGN = 0.0032 LYD
20 iun. 2024	1 LYD = 307.3462 NGN	1 NGN = 0.0033 LYD
21 iun. 2024	1 LYD = 309.2578 NGN	1 NGN = 0.0032 LYD
22 iun. 2024	1 LYD = 307.5862 NGN	1 NGN = 0.0033 LYD
23 iun. 2024	1 LYD = 307.5862 NGN	1 NGN = 0.0033 LYD
24 iun. 2024	1 LYD = 315.7571 NGN	1 NGN = 0.0032 LYD
25 iun. 2024	1 LYD = 314.0933 NGN	1 NGN = 0.0032 LYD
26 iun. 2024	1 LYD = 316.4735 NGN	1 NGN = 0.0032 LYD
27 iun. 2024	1 LYD = 316.0445 NGN	1 NGN = 0.0032 LYD
28 iun. 2024	1 LYD = 314.9375 NGN	1 NGN = 0.0032 LYD
29 iun. 2024	1 LYD = 314.9376 NGN	1 NGN = 0.0032 LYD
30 iun. 2024	1 LYD = 315.2449 NGN	1 NGN = 0.0032 LYD

Jul 2024

Data	LYD-NGN	NGN-LYD
01 iul. 2024	1 LYD = 314.372 NGN	1 NGN = 0.0032 LYD
02 iul. 2024	1 LYD = 309.3795 NGN	1 NGN = 0.0032 LYD
03 iul. 2024	1 LYD = 308.8562 NGN	1 NGN = 0.0032 LYD
04 iul. 2024	1 LYD = 313.2687 NGN	1 NGN = 0.0032 LYD
05 iul. 2024	1 LYD = 313.3458 NGN	1 NGN = 0.0032 LYD
06 iul. 2024	1 LYD = 314.4392 NGN	1 NGN = 0.0032 LYD
07 iul. 2024	1 LYD = 314.4392 NGN	1 NGN = 0.0032 LYD
08 iul. 2024	1 LYD = 319.1101 NGN	1 NGN = 0.0031 LYD
09 iul. 2024	1 LYD = 319.4137 NGN	1 NGN = 0.0031 LYD
10 iul. 2024	1 LYD = 320.7228 NGN	1 NGN = 0.0031 LYD
11 iul. 2024	1 LYD = 327.8622 NGN	1 NGN = 0.0031 LYD
12 iul. 2024	1 LYD = 334.0259 NGN	1 NGN = 0.003 LYD
13 iul. 2024	1 LYD = 330.457 NGN	1 NGN = 0.003 LYD
14 iul. 2024	1 LYD = 330.8872 NGN	1 NGN = 0.003 LYD
15 iul. 2024	1 LYD = 334.0786 NGN	1 NGN = 0.003 LYD
16 iul. 2024	1 LYD = 334.8364 NGN	1 NGN = 0.003 LYD
17 iul. 2024	1 LYD = 334.0793 NGN	1 NGN = 0.003 LYD
18 iul. 2024	1 LYD = 336.8434 NGN	1 NGN = 0.003 LYD
19 iul. 2024	1 LYD = 338.0761 NGN	1 NGN = 0.003 LYD
20 iul. 2024	1 LYD = 333.1367 NGN	1 NGN = 0.003 LYD
21 iul. 2024	1 LYD = 333.1367 NGN	1 NGN = 0.003 LYD
22 iul. 2024	1 LYD = 341.1002 NGN	1 NGN = 0.0029 LYD
23 iul. 2024	1 LYD = 332.6246 NGN	1 NGN = 0.003 LYD
24 iul. 2024	1 LYD = 329.2887 NGN	1 NGN = 0.003 LYD
25 iul. 2024	1 LYD = 327.5229 NGN	1 NGN = 0.0031 LYD
26 iul. 2024	1 LYD = 330.3166 NGN	1 NGN = 0.003 LYD
27 iul. 2024	1 LYD = 330.7761 NGN	1 NGN = 0.003 LYD
28 iul. 2024	1 LYD = 330.7761 NGN	1 NGN = 0.003 LYD
29 iul. 2024	1 LYD = 335.1631 NGN	1 NGN = 0.003 LYD
30 iul. 2024	1 LYD = 335.1233 NGN	1 NGN = 0.003 LYD
31 iul. 2024	1 LYD = 343.9167 NGN	1 NGN = 0.0029 LYD

Aug 2024

Data	LYD-NGN	NGN-LYD
01 aug. 2024	1 LYD = 343.8724 NGN	1 NGN = 0.0029 LYD
02 aug. 2024	1 LYD = 339.6857 NGN	1 NGN = 0.0029 LYD
03 aug. 2024	1 LYD = 341.8219 NGN	1 NGN = 0.0029 LYD
04 aug. 2024	1 LYD = 341.8219 NGN	1 NGN = 0.0029 LYD
05 aug. 2024	1 LYD = 330.3254 NGN	1 NGN = 0.003 LYD
06 aug. 2024	1 LYD = 331.9729 NGN	1 NGN = 0.003 LYD
07 aug. 2024	1 LYD = 332.1065 NGN	1 NGN = 0.003 LYD
08 aug. 2024	1 LYD = 332.3349 NGN	1 NGN = 0.003 LYD
09 aug. 2024	1 LYD = 329.4709 NGN	1 NGN = 0.003 LYD
10 aug. 2024	1 LYD = 336.7718 NGN	1 NGN = 0.003 LYD
11 aug. 2024	1 LYD = 337.3586 NGN	1 NGN = 0.003 LYD
12 aug. 2024	1 LYD = 324.6138 NGN	1 NGN = 0.0031 LYD
13 aug. 2024	1 LYD = 330.7218 NGN	1 NGN = 0.003 LYD
14 aug. 2024	1 LYD = 330.7954 NGN	1 NGN = 0.003 LYD
15 aug. 2024	1 LYD = 331.6437 NGN	1 NGN = 0.003 LYD
16 aug. 2024	1 LYD = 331.7948 NGN	1 NGN = 0.003 LYD
17 aug. 2024	1 LYD = 333.0978 NGN	1 NGN = 0.003 LYD
18 aug. 2024	1 LYD = 333.0978 NGN	1 NGN = 0.003 LYD
19 aug. 2024	1 LYD = 331.792 NGN	1 NGN = 0.003 LYD
20 aug. 2024	1 LYD = 332.7786 NGN	1 NGN = 0.003 LYD
21 aug. 2024	1 LYD = 329.4146 NGN	1 NGN = 0.003 LYD
22 aug. 2024	1 LYD = 329.4076 NGN	1 NGN = 0.003 LYD
23 aug. 2024	1 LYD = 329.5085 NGN	1 NGN = 0.003 LYD
24 aug. 2024	1 LYD = 332.2581 NGN	1 NGN = 0.003 LYD
25 aug. 2024	1 LYD = 332.2581 NGN	1 NGN = 0.003 LYD
26 aug. 2024	1 LYD = 331.3261 NGN	1 NGN = 0.003 LYD
27 aug. 2024	1 LYD = 334.0361 NGN	1 NGN = 0.003 LYD
28 aug. 2024	1 LYD = 334.058 NGN	1 NGN = 0.003 LYD
29 aug. 2024	1 LYD = 333.9729 NGN	1 NGN = 0.003 LYD
30 aug. 2024	1 LYD = 334.0318 NGN	1 NGN = 0.003 LYD
31 aug. 2024	1 LYD = 334.7122 NGN	1 NGN = 0.003 LYD

Sep 2024

Data	LYD-NGN	NGN-LYD
01 sept. 2024	1 LYD = 333.5434 NGN	1 NGN = 0.003 LYD
02 sept. 2024	1 LYD = 334.019 NGN	1 NGN = 0.003 LYD
03 sept. 2024	1 LYD = 334.002 NGN	1 NGN = 0.003 LYD
04 sept. 2024	1 LYD = 337.0386 NGN	1 NGN = 0.003 LYD
05 sept. 2024	1 LYD = 336.4314 NGN	1 NGN = 0.003 LYD
06 sept. 2024	1 LYD = 337.1094 NGN	1 NGN = 0.003 LYD
07 sept. 2024	1 LYD = 336.7711 NGN	1 NGN = 0.003 LYD
08 sept. 2024	1 LYD = 336.7711 NGN	1 NGN = 0.003 LYD
09 sept. 2024	1 LYD = 341.76 NGN	1 NGN = 0.0029 LYD
10 sept. 2024	1 LYD = 345.2054 NGN	1 NGN = 0.0029 LYD
11 sept. 2024	1 LYD = 346.9402 NGN	1 NGN = 0.0029 LYD
12 sept. 2024	1 LYD = 347.2516 NGN	1 NGN = 0.0029 LYD
13 sept. 2024	1 LYD = 347.54 NGN	1 NGN = 0.0029 LYD
14 sept. 2024	1 LYD = 343.3509 NGN	1 NGN = 0.0029 LYD
15 sept. 2024	1 LYD = 343.3509 NGN	1 NGN = 0.0029 LYD
16 sept. 2024	1 LYD = 343.3811 NGN	1 NGN = 0.0029 LYD
17 sept. 2024	1 LYD = 343.4097 NGN	1 NGN = 0.0029 LYD
18 sept. 2024	1 LYD = 344.9761 NGN	1 NGN = 0.0029 LYD
19 sept. 2024	1 LYD = 343.8553 NGN	1 NGN = 0.0029 LYD
20 sept. 2024	1 LYD = 345.1276 NGN	1 NGN = 0.0029 LYD
21 sept. 2024	1 LYD = 345.7882 NGN	1 NGN = 0.0029 LYD
22 sept. 2024	1 LYD = 345.7882 NGN	1 NGN = 0.0029 LYD
23 sept. 2024	1 LYD = 345.3352 NGN	1 NGN = 0.0029 LYD
24 sept. 2024	1 LYD = 340.4877 NGN	1 NGN = 0.0029 LYD
25 sept. 2024	1 LYD = 345.076 NGN	1 NGN = 0.0029 LYD
26 sept. 2024	1 LYD = 349.247 NGN	1 NGN = 0.0029 LYD
27 sept. 2024	1 LYD = 348.5977 NGN	1 NGN = 0.0029 LYD
28 sept. 2024	1 LYD = 351.9739 NGN	1 NGN = 0.0028 LYD
29 sept. 2024	1 LYD = 351.9739 NGN	1 NGN = 0.0028 LYD
30 sept. 2024	1 LYD = 352.0224 NGN	1 NGN = 0.0028 LYD

Oct 2024

Data	LYD-NGN	NGN-LYD
01 oct. 2024	1 LYD = 352.6632 NGN	1 NGN = 0.0028 LYD
02 oct. 2024	1 LYD = 351.9505 NGN	1 NGN = 0.0028 LYD
03 oct. 2024	1 LYD = 350.9118 NGN	1 NGN = 0.0028 LYD
04 oct. 2024	1 LYD = 345.0794 NGN	1 NGN = 0.0029 LYD
05 oct. 2024	1 LYD = 342.0008 NGN	1 NGN = 0.0029 LYD
06 oct. 2024	1 LYD = 342.0008 NGN	1 NGN = 0.0029 LYD
07 oct. 2024	1 LYD = 339.7899 NGN	1 NGN = 0.0029 LYD
08 oct. 2024	1 LYD = 338.662 NGN	1 NGN = 0.003 LYD
09 oct. 2024	1 LYD = 338.6848 NGN	1 NGN = 0.003 LYD
10 oct. 2024	1 LYD = 338.3763 NGN	1 NGN = 0.003 LYD
11 oct. 2024	1 LYD = 338.2977 NGN	1 NGN = 0.003 LYD
12 oct. 2024	1 LYD = 343.0216 NGN	1 NGN = 0.0029 LYD
13 oct. 2024	1 LYD = 342.0202 NGN	1 NGN = 0.0029 LYD
14 oct. 2024	1 LYD = 341.1051 NGN	1 NGN = 0.0029 LYD
15 oct. 2024	1 LYD = 340.9158 NGN	1 NGN = 0.0029 LYD
16 oct. 2024	1 LYD = 340.3448 NGN	1 NGN = 0.0029 LYD
17 oct. 2024	1 LYD = 340.1967 NGN	1 NGN = 0.0029 LYD
18 oct. 2024	1 LYD = 339.8018 NGN	1 NGN = 0.0029 LYD
19 oct. 2024	1 LYD = 340.8026 NGN	1 NGN = 0.0029 LYD
20 oct. 2024	1 LYD = 340.8026 NGN	1 NGN = 0.0029 LYD
21 oct. 2024	1 LYD = 339.7674 NGN	1 NGN = 0.0029 LYD
22 oct. 2024	1 LYD = 341.651 NGN	1 NGN = 0.0029 LYD
23 oct. 2024	1 LYD = 341.1389 NGN	1 NGN = 0.0029 LYD
24 oct. 2024	1 LYD = 341.1221 NGN	1 NGN = 0.0029 LYD
25 oct. 2024	1 LYD = 341.142 NGN	1 NGN = 0.0029 LYD
26 oct. 2024	1 LYD = 340.7807 NGN	1 NGN = 0.0029 LYD
27 oct. 2024	1 LYD = 340.7807 NGN	1 NGN = 0.0029 LYD
28 oct. 2024	1 LYD = 341.2146 NGN	1 NGN = 0.0029 LYD
29 oct. 2024	1 LYD = 340.3942 NGN	1 NGN = 0.0029 LYD
30 oct. 2024	1 LYD = 340.337 NGN	1 NGN = 0.0029 LYD
31 oct. 2024	1 LYD = 341.0608 NGN	1 NGN = 0.0029 LYD

Nov 2024

Data	LYD-NGN	NGN-LYD
01 nov. 2024	1 LYD = 340.9943 NGN	1 NGN = 0.0029 LYD
02 nov. 2024	1 LYD = 341.7787 NGN	1 NGN = 0.0029 LYD
03 nov. 2024	1 LYD = 342.3203 NGN	1 NGN = 0.0029 LYD
04 nov. 2024	1 LYD = 341.6189 NGN	1 NGN = 0.0029 LYD
05 nov. 2024	1 LYD = 345.1038 NGN	1 NGN = 0.0029 LYD
06 nov. 2024	1 LYD = 346.0908 NGN	1 NGN = 0.0029 LYD
07 nov. 2024	1 LYD = 345.7257 NGN	1 NGN = 0.0029 LYD
08 nov. 2024	1 LYD = 345.2011 NGN	1 NGN = 0.0029 LYD
09 nov. 2024	1 LYD = 341.8242 NGN	1 NGN = 0.0029 LYD
10 nov. 2024	1 LYD = 341.8242 NGN	1 NGN = 0.0029 LYD
11 nov. 2024	1 LYD = 344.7065 NGN	1 NGN = 0.0029 LYD
12 nov. 2024	1 LYD = 346.5094 NGN	1 NGN = 0.0029 LYD
13 nov. 2024	1 LYD = 346.1223 NGN	1 NGN = 0.0029 LYD
14 nov. 2024	1 LYD = 343.9484 NGN	1 NGN = 0.0029 LYD
15 nov. 2024	1 LYD = 340.5903 NGN	1 NGN = 0.0029 LYD
16 nov. 2024	1 LYD = 340.0485 NGN	1 NGN = 0.0029 LYD
17 nov. 2024	1 LYD = 340.0485 NGN	1 NGN = 0.0029 LYD
18 nov. 2024	1 LYD = 342.1994 NGN	1 NGN = 0.0029 LYD
19 nov. 2024	1 LYD = 343.9513 NGN	1 NGN = 0.0029 LYD
20 nov. 2024	1 LYD = 344.2679 NGN	1 NGN = 0.0029 LYD
21 nov. 2024	1 LYD = 344.134 NGN	1 NGN = 0.0029 LYD
22 nov. 2024	1 LYD = 346.6248 NGN	1 NGN = 0.0029 LYD
23 nov. 2024	1 LYD = 347.5291 NGN	1 NGN = 0.0029 LYD
24 nov. 2024	1 LYD = 347.5291 NGN	1 NGN = 0.0029 LYD
25 nov. 2024	1 LYD = 344.7226 NGN	1 NGN = 0.0029 LYD
26 nov. 2024	1 LYD = 344.1054 NGN	1 NGN = 0.0029 LYD
27 nov. 2024	1 LYD = 345.2373 NGN	1 NGN = 0.0029 LYD
28 nov. 2024	1 LYD = 345.6656 NGN	1 NGN = 0.0029 LYD
29 nov. 2024	1 LYD = 343.7626 NGN	1 NGN = 0.0029 LYD
30 nov. 2024	1 LYD = 344.7553 NGN	1 NGN = 0.0029 LYD

Dec 2024

Data	LYD-NGN	NGN-LYD
01 dec. 2024	1 LYD = 344.7553 NGN	1 NGN = 0.0029 LYD
02 dec. 2024	1 LYD = 342.8021 NGN	1 NGN = 0.0029 LYD
03 dec. 2024	1 LYD = 339.0592 NGN	1 NGN = 0.0029 LYD
04 dec. 2024	1 LYD = 339.8637 NGN	1 NGN = 0.0029 LYD
05 dec. 2024	1 LYD = 331.1194 NGN	1 NGN = 0.003 LYD
06 dec. 2024	1 LYD = 329.2597 NGN	1 NGN = 0.003 LYD
07 dec. 2024	1 LYD = 323.3945 NGN	1 NGN = 0.0031 LYD
08 dec. 2024	1 LYD = 323.3945 NGN	1 NGN = 0.0031 LYD
09 dec. 2024	1 LYD = 323.6971 NGN	1 NGN = 0.0031 LYD
10 dec. 2024	1 LYD = 323.553 NGN	1 NGN = 0.0031 LYD
11 dec. 2024	1 LYD = 323.6302 NGN	1 NGN = 0.0031 LYD
12 dec. 2024	1 LYD = 316.8753 NGN	1 NGN = 0.0032 LYD
13 dec. 2024	1 LYD = 316.9572 NGN	1 NGN = 0.0032 LYD
14 dec. 2024	1 LYD = 317.5863 NGN	1 NGN = 0.0031 LYD
15 dec. 2024	1 LYD = 317.5863 NGN	1 NGN = 0.0031 LYD
16 dec. 2024	1 LYD = 317.5314 NGN	1 NGN = 0.0031 LYD
17 dec. 2024	1 LYD = 317.3542 NGN	1 NGN = 0.0032 LYD
18 dec. 2024	1 LYD = 318.2228 NGN	1 NGN = 0.0031 LYD
19 dec. 2024	1 LYD = 318.1216 NGN	1 NGN = 0.0031 LYD
20 dec. 2024	1 LYD = 315.4464 NGN	1 NGN = 0.0032 LYD
21 dec. 2024	1 LYD = 316.63 NGN	1 NGN = 0.0032 LYD
22 dec. 2024	1 LYD = 316.63 NGN	1 NGN = 0.0032 LYD
23 dec. 2024	1 LYD = 315.0598 NGN	1 NGN = 0.0032 LYD
24 dec. 2024	1 LYD = 315.4464 NGN	1 NGN = 0.0032 LYD
25 dec. 2024	1 LYD = 314.4383 NGN	1 NGN = 0.0032 LYD
26 dec. 2024	1 LYD = 314.6261 NGN	1 NGN = 0.0032 LYD
27 dec. 2024	1 LYD = 314.9498 NGN	1 NGN = 0.0032 LYD
28 dec. 2024	1 LYD = 314.5968 NGN	1 NGN = 0.0032 LYD
29 dec. 2024	1 LYD = 314.5968 NGN	1 NGN = 0.0032 LYD
30 dec. 2024	1 LYD = 315.3352 NGN	1 NGN = 0.0032 LYD
31 dec. 2024	1 LYD = 314.0368 NGN	1 NGN = 0.0032 LYD

Info schimb valutar LYD-NGN si NGN-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats