currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-NAD si NAD-LYD

Schimb Valutar 2025 - LYD-NAD si NAD-LYD

Schimb valutar LYD-NAD si NAD-LYD

Verificati aici ratele de schimb pentru LYD-NAD si NAD-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 3,7908 NAD
1 NAD = 0,2638 LYD
LYD in NADNAD in LYD
3,9427 Data: 4.5 3,9423 Data: 4.4 3,8845 Data: 4.3 3,8642 Data: 4.2 3,8232 Data: 4.1 3,7929 Data: 3.31 3,7977 Data: 3.30 3,8084 Data: 3.29 3,7580 Data: 3.28 3,7665 Data: 3.27 3,7765 Data: 3.26 3,7727 Data: 3.25 3,7870 Data: 3.24 3,7808 Data: 3.23 3,7801 Data: 3.22 3,7693 Data: 3.21 3,7675 Data: 3.20 3,7612 Data: 3.19 3,7587 Data: 3.18 3,7641 Data: 3.17 3,7749 Data: 3.16 3,7793 Data: 3.15 3,8005 Data: 3.14 3,8203 Data: 3.13 3,8266 Data: 3.12 3,7953 Data: 3.11 3,7729 Data: 3.10 3,7551 Data: 3.9 3,7624 Data: 3.8 3,7551 Data: 3.7 3,7977 Data: 3.6 3,7901 Data: 3.5 3,7953 Data: 3.4 3,8266 Data: 3.3 3,8245 Data: 3.2 3,8301 Data: 3.1 3,7824 Data: 2.28 3,7728 Data: 2.27 3,7755 Data: 2.26 3,7645 Data: 2.25 3,7488 Data: 2.24 3,7535 Data: 2.23 3,7535 Data: 2.22 3,7535 Data: 2.21 3,7997 Data: 2.20 3,7850 Data: 2.19 3,7548 Data: 2.18 3,7568 Data: 2.17 3,7451 Data: 2.16 3,7451 Data: 2.15 3,7451 Data: 2.14 3,7425 Data: 2.13 3,7425 Data: 2.12 3,7508 Data: 2.11 3,7529 Data: 2.10 3,7540 Data: 2.9 3,7540 Data: 2.8 3,7540 Data: 2.7 3,7860 Data: 2.6 3,7906 Data: 2.5 3,8062 Data: 2.4 3,8513 Data: 2.3 3,8020 Data: 2.2 3,8021 Data: 2.1 3,8021 Data: 1.31 3,7750 Data: 1.30 3,8022 Data: 1.29 3,8083 Data: 1.28 3,7995 Data: 1.27 3,7331 Data: 1.26 3,7331 Data: 1.25 3,7330 Data: 1.24 3,7715 Data: 1.23 3,7855 Data: 1.22 3,7854 Data: 1.21 3,7868 Data: 1.20 3,7868 Data: 1.19 3,7868 Data: 1.18 3,7867 Data: 1.17 3,8163 Data: 1.16 3,8202 Data: 1.15 3,8293 Data: 1.14 3,8634 Data: 1.13 3,8451 Data: 1.12 3,8451 Data: 1.11 3,8452 Data: 1.10 3,8183 Data: 1.9 3,8275 Data: 1.8 3,7764 Data: 1.7 3,7532 Data: 1.6 3,8187 Data: 1.5 3,8187 Data: 1.4 3,8187 Data: 1.3 3,8086 Data: 1.2 3,8174 Data: 1.1 3,9427 Data: 4.5 3,9423 Data: 4.4 3,8845 Data: 4.3 3,8642 Data: 4.2 3,8232 Data: 4.1 3,7929 Data: 3.31 3,7977 Data: 3.30 3,8084 Data: 3.29 3,7580 Data: 3.28 3,7665 Data: 3.27 3,7765 Data: 3.26 3,7727 Data: 3.25 3,7870 Data: 3.24 3,7808 Data: 3.23 3,7801 Data: 3.22 3,7693 Data: 3.21 3,7675 Data: 3.20 3,7612 Data: 3.19 3,7587 Data: 3.18 3,7641 Data: 3.17 3,7749 Data: 3.16 3,7793 Data: 3.15 3,8005 Data: 3.14 3,8203 Data: 3.13 3,8266 Data: 3.12 3,7953 Data: 3.11 3,7729 Data: 3.10 3,7551 Data: 3.9 3,7624 Data: 3.8 3,7551 Data: 3.7 3,7977 Data: 3.6 3,7901 Data: 3.5 3,7953 Data: 3.4 3,8266 Data: 3.3 3,8245 Data: 3.2 3,8301 Data: 3.1 3,7824 Data: 2.28 3,7728 Data: 2.27 3,7755 Data: 2.26 3,7645 Data: 2.25 3,7488 Data: 2.24 3,7535 Data: 2.23 3,7535 Data: 2.22 3,7535 Data: 2.21 3,7997 Data: 2.20 3,7850 Data: 2.19 3,7548 Data: 2.18 3,7568 Data: 2.17 3,7451 Data: 2.16 3,7451 Data: 2.15 3,7451 Data: 2.14 3,7425 Data: 2.13 3,7425 Data: 2.12 3,7508 Data: 2.11 3,7529 Data: 2.10 3,7540 Data: 2.9 3,7540 Data: 2.8 3,7540 Data: 2.7 3,7860 Data: 2.6 3,7906 Data: 2.5 3,8062 Data: 2.4 3,8513 Data: 2.3 3,8020 Data: 2.2 3,8021 Data: 2.1 3,8021 Data: 1.31 3,7750 Data: 1.30 3,8022 Data: 1.29 3,8083 Data: 1.28 3,7995 Data: 1.27 3,7331 Data: 1.26 3,7331 Data: 1.25 3,7330 Data: 1.24 3,7715 Data: 1.23 3,7855 Data: 1.22 3,7854 Data: 1.21 3,7868 Data: 1.20 3,7868 Data: 1.19 3,7868 Data: 1.18 3,7867 Data: 1.17 3,8163 Data: 1.16 3,8202 Data: 1.15 3,8293 Data: 1.14 3,8634 Data: 1.13 3,8451 Data: 1.12 3,8451 Data: 1.11 3,8452 Data: 1.10 3,8183 Data: 1.9 3,8275 Data: 1.8 3,7764 Data: 1.7 3,7532 Data: 1.6 3,8187 Data: 1.5 3,8187 Data: 1.4 3,8187 Data: 1.3 3,8086 Data: 1.2 3,8174 Data: 1.1

Jan 2025

DataLYD-NADNAD-LYD
01 ian. 2025 1 LYD = 3.8174 NAD 1 NAD = 0.262 LYD
02 ian. 2025 1 LYD = 3.8086 NAD 1 NAD = 0.2626 LYD
03 ian. 2025 1 LYD = 3.8187 NAD 1 NAD = 0.2619 LYD
04 ian. 2025 1 LYD = 3.8187 NAD 1 NAD = 0.2619 LYD
05 ian. 2025 1 LYD = 3.8187 NAD 1 NAD = 0.2619 LYD
06 ian. 2025 1 LYD = 3.7532 NAD 1 NAD = 0.2664 LYD
07 ian. 2025 1 LYD = 3.7764 NAD 1 NAD = 0.2648 LYD
08 ian. 2025 1 LYD = 3.8275 NAD 1 NAD = 0.2613 LYD
09 ian. 2025 1 LYD = 3.8183 NAD 1 NAD = 0.2619 LYD
10 ian. 2025 1 LYD = 3.8452 NAD 1 NAD = 0.2601 LYD
11 ian. 2025 1 LYD = 3.8451 NAD 1 NAD = 0.2601 LYD
12 ian. 2025 1 LYD = 3.8451 NAD 1 NAD = 0.2601 LYD
13 ian. 2025 1 LYD = 3.8634 NAD 1 NAD = 0.2588 LYD
14 ian. 2025 1 LYD = 3.8293 NAD 1 NAD = 0.2611 LYD
15 ian. 2025 1 LYD = 3.8202 NAD 1 NAD = 0.2618 LYD
16 ian. 2025 1 LYD = 3.8163 NAD 1 NAD = 0.262 LYD
17 ian. 2025 1 LYD = 3.7867 NAD 1 NAD = 0.2641 LYD
18 ian. 2025 1 LYD = 3.7868 NAD 1 NAD = 0.2641 LYD
19 ian. 2025 1 LYD = 3.7868 NAD 1 NAD = 0.2641 LYD
20 ian. 2025 1 LYD = 3.7868 NAD 1 NAD = 0.2641 LYD
21 ian. 2025 1 LYD = 3.7854 NAD 1 NAD = 0.2642 LYD
22 ian. 2025 1 LYD = 3.7855 NAD 1 NAD = 0.2642 LYD
23 ian. 2025 1 LYD = 3.7715 NAD 1 NAD = 0.2651 LYD
24 ian. 2025 1 LYD = 3.733 NAD 1 NAD = 0.2679 LYD
25 ian. 2025 1 LYD = 3.7331 NAD 1 NAD = 0.2679 LYD
26 ian. 2025 1 LYD = 3.7331 NAD 1 NAD = 0.2679 LYD
27 ian. 2025 1 LYD = 3.7995 NAD 1 NAD = 0.2632 LYD
28 ian. 2025 1 LYD = 3.8083 NAD 1 NAD = 0.2626 LYD
29 ian. 2025 1 LYD = 3.8022 NAD 1 NAD = 0.263 LYD
30 ian. 2025 1 LYD = 3.775 NAD 1 NAD = 0.2649 LYD
31 ian. 2025 1 LYD = 3.8021 NAD 1 NAD = 0.263 LYD

Feb 2025

DataLYD-NADNAD-LYD
01 feb. 2025 1 LYD = 3.8021 NAD 1 NAD = 0.263 LYD
02 feb. 2025 1 LYD = 3.802 NAD 1 NAD = 0.263 LYD
03 feb. 2025 1 LYD = 3.8513 NAD 1 NAD = 0.2597 LYD
04 feb. 2025 1 LYD = 3.8062 NAD 1 NAD = 0.2627 LYD
05 feb. 2025 1 LYD = 3.7906 NAD 1 NAD = 0.2638 LYD
06 feb. 2025 1 LYD = 3.786 NAD 1 NAD = 0.2641 LYD
07 feb. 2025 1 LYD = 3.754 NAD 1 NAD = 0.2664 LYD
08 feb. 2025 1 LYD = 3.754 NAD 1 NAD = 0.2664 LYD
09 feb. 2025 1 LYD = 3.754 NAD 1 NAD = 0.2664 LYD
10 feb. 2025 1 LYD = 3.7529 NAD 1 NAD = 0.2665 LYD
11 feb. 2025 1 LYD = 3.7508 NAD 1 NAD = 0.2666 LYD
12 feb. 2025 1 LYD = 3.7425 NAD 1 NAD = 0.2672 LYD
13 feb. 2025 1 LYD = 3.7425 NAD 1 NAD = 0.2672 LYD
14 feb. 2025 1 LYD = 3.7451 NAD 1 NAD = 0.267 LYD
15 feb. 2025 1 LYD = 3.7451 NAD 1 NAD = 0.267 LYD
16 feb. 2025 1 LYD = 3.7451 NAD 1 NAD = 0.267 LYD
17 feb. 2025 1 LYD = 3.7568 NAD 1 NAD = 0.2662 LYD
18 feb. 2025 1 LYD = 3.7548 NAD 1 NAD = 0.2663 LYD
19 feb. 2025 1 LYD = 3.785 NAD 1 NAD = 0.2642 LYD
20 feb. 2025 1 LYD = 3.7997 NAD 1 NAD = 0.2632 LYD
21 feb. 2025 1 LYD = 3.7535 NAD 1 NAD = 0.2664 LYD
22 feb. 2025 1 LYD = 3.7535 NAD 1 NAD = 0.2664 LYD
23 feb. 2025 1 LYD = 3.7535 NAD 1 NAD = 0.2664 LYD
24 feb. 2025 1 LYD = 3.7488 NAD 1 NAD = 0.2668 LYD
25 feb. 2025 1 LYD = 3.7645 NAD 1 NAD = 0.2656 LYD
26 feb. 2025 1 LYD = 3.7755 NAD 1 NAD = 0.2649 LYD
27 feb. 2025 1 LYD = 3.7728 NAD 1 NAD = 0.2651 LYD
28 feb. 2025 1 LYD = 3.7824 NAD 1 NAD = 0.2644 LYD

Mar 2025

DataLYD-NADNAD-LYD
01 mar. 2025 1 LYD = 3.8301 NAD 1 NAD = 0.2611 LYD
02 mar. 2025 1 LYD = 3.8245 NAD 1 NAD = 0.2615 LYD
03 mar. 2025 1 LYD = 3.8266 NAD 1 NAD = 0.2613 LYD
04 mar. 2025 1 LYD = 3.7953 NAD 1 NAD = 0.2635 LYD
05 mar. 2025 1 LYD = 3.7901 NAD 1 NAD = 0.2638 LYD
06 mar. 2025 1 LYD = 3.7977 NAD 1 NAD = 0.2633 LYD
07 mar. 2025 1 LYD = 3.7551 NAD 1 NAD = 0.2663 LYD
08 mar. 2025 1 LYD = 3.7624 NAD 1 NAD = 0.2658 LYD
09 mar. 2025 1 LYD = 3.7551 NAD 1 NAD = 0.2663 LYD
10 mar. 2025 1 LYD = 3.7729 NAD 1 NAD = 0.265 LYD
11 mar. 2025 1 LYD = 3.7953 NAD 1 NAD = 0.2635 LYD
12 mar. 2025 1 LYD = 3.8266 NAD 1 NAD = 0.2613 LYD
13 mar. 2025 1 LYD = 3.8203 NAD 1 NAD = 0.2618 LYD
14 mar. 2025 1 LYD = 3.8005 NAD 1 NAD = 0.2631 LYD
15 mar. 2025 1 LYD = 3.7793 NAD 1 NAD = 0.2646 LYD
16 mar. 2025 1 LYD = 3.7749 NAD 1 NAD = 0.2649 LYD
17 mar. 2025 1 LYD = 3.7641 NAD 1 NAD = 0.2657 LYD
18 mar. 2025 1 LYD = 3.7587 NAD 1 NAD = 0.2661 LYD
19 mar. 2025 1 LYD = 3.7612 NAD 1 NAD = 0.2659 LYD
20 mar. 2025 1 LYD = 3.7675 NAD 1 NAD = 0.2654 LYD
21 mar. 2025 1 LYD = 3.7693 NAD 1 NAD = 0.2653 LYD
22 mar. 2025 1 LYD = 3.7801 NAD 1 NAD = 0.2645 LYD
23 mar. 2025 1 LYD = 3.7808 NAD 1 NAD = 0.2645 LYD
24 mar. 2025 1 LYD = 3.787 NAD 1 NAD = 0.2641 LYD
25 mar. 2025 1 LYD = 3.7727 NAD 1 NAD = 0.2651 LYD
26 mar. 2025 1 LYD = 3.7765 NAD 1 NAD = 0.2648 LYD
27 mar. 2025 1 LYD = 3.7665 NAD 1 NAD = 0.2655 LYD
28 mar. 2025 1 LYD = 3.758 NAD 1 NAD = 0.2661 LYD
29 mar. 2025 1 LYD = 3.8084 NAD 1 NAD = 0.2626 LYD
30 mar. 2025 1 LYD = 3.7977 NAD 1 NAD = 0.2633 LYD
31 mar. 2025 1 LYD = 3.7929 NAD 1 NAD = 0.2637 LYD

Apr 2025

DataLYD-NADNAD-LYD
01 apr. 2025 1 LYD = 3.8232 NAD 1 NAD = 0.2616 LYD
02 apr. 2025 1 LYD = 3.8642 NAD 1 NAD = 0.2588 LYD
03 apr. 2025 1 LYD = 3.8845 NAD 1 NAD = 0.2574 LYD
04 apr. 2025 1 LYD = 3.9423 NAD 1 NAD = 0.2537 LYD
05 apr. 2025 1 LYD = 3.9427 NAD 1 NAD = 0.2536 LYD

Info schimb valutar LYD-NAD si NAD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats