> Schimb Valutar 2025 - LYD-MXN si MXN-LYD

Schimb Valutar 2025 - LYD-MXN si MXN-LYD

Schimb valutar LYD-MXN si MXN-LYD

Verificati aici ratele de schimb pentru LYD-MXN si MXN-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 4,1833 MXN

1 MXN = 0,239 LYD

1An 2Ani 3Ani

LYD in MXNMXN in LYD

Jan 2025

Data	LYD-MXN	MXN-LYD
01 ian. 2025	1 LYD = 4.2517 MXN	1 MXN = 0.2352 LYD
02 ian. 2025	1 LYD = 4.2198 MXN	1 MXN = 0.237 LYD
03 ian. 2025	1 LYD = 4.1977 MXN	1 MXN = 0.2382 LYD
04 ian. 2025	1 LYD = 4.2048 MXN	1 MXN = 0.2378 LYD
05 ian. 2025	1 LYD = 4.2048 MXN	1 MXN = 0.2378 LYD
06 ian. 2025	1 LYD = 4.1119 MXN	1 MXN = 0.2432 LYD
07 ian. 2025	1 LYD = 4.1304 MXN	1 MXN = 0.2421 LYD
08 ian. 2025	1 LYD = 4.1433 MXN	1 MXN = 0.2414 LYD
09 ian. 2025	1 LYD = 4.1356 MXN	1 MXN = 0.2418 LYD
10 ian. 2025	1 LYD = 4.1507 MXN	1 MXN = 0.2409 LYD
11 ian. 2025	1 LYD = 4.1732 MXN	1 MXN = 0.2396 LYD
12 ian. 2025	1 LYD = 4.1728 MXN	1 MXN = 0.2396 LYD
13 ian. 2025	1 LYD = 4.1882 MXN	1 MXN = 0.2388 LYD
14 ian. 2025	1 LYD = 4.1616 MXN	1 MXN = 0.2403 LYD
15 ian. 2025	1 LYD = 4.1414 MXN	1 MXN = 0.2415 LYD
16 ian. 2025	1 LYD = 4.1595 MXN	1 MXN = 0.2404 LYD
17 ian. 2025	1 LYD = 4.2042 MXN	1 MXN = 0.2379 LYD
18 ian. 2025	1 LYD = 4.2035 MXN	1 MXN = 0.2379 LYD
19 ian. 2025	1 LYD = 4.2053 MXN	1 MXN = 0.2378 LYD
20 ian. 2025	1 LYD = 4.1974 MXN	1 MXN = 0.2382 LYD
21 ian. 2025	1 LYD = 4.2053 MXN	1 MXN = 0.2378 LYD
22 ian. 2025	1 LYD = 4.2001 MXN	1 MXN = 0.2381 LYD
23 ian. 2025	1 LYD = 4.1553 MXN	1 MXN = 0.2407 LYD
24 ian. 2025	1 LYD = 4.1173 MXN	1 MXN = 0.2429 LYD
25 ian. 2025	1 LYD = 4.1287 MXN	1 MXN = 0.2422 LYD
26 ian. 2025	1 LYD = 4.1278 MXN	1 MXN = 0.2423 LYD
27 ian. 2025	1 LYD = 4.1748 MXN	1 MXN = 0.2395 LYD
28 ian. 2025	1 LYD = 4.2089 MXN	1 MXN = 0.2376 LYD
29 ian. 2025	1 LYD = 4.1779 MXN	1 MXN = 0.2394 LYD
30 ian. 2025	1 LYD = 4.1838 MXN	1 MXN = 0.239 LYD
31 ian. 2025	1 LYD = 4.2203 MXN	1 MXN = 0.237 LYD

Feb 2025

Data	LYD-MXN	MXN-LYD
01 feb. 2025	1 LYD = 4.2145 MXN	1 MXN = 0.2373 LYD
02 feb. 2025	1 LYD = 4.2066 MXN	1 MXN = 0.2377 LYD
03 feb. 2025	1 LYD = 4.2694 MXN	1 MXN = 0.2342 LYD
04 feb. 2025	1 LYD = 4.1495 MXN	1 MXN = 0.241 LYD
05 feb. 2025	1 LYD = 4.1892 MXN	1 MXN = 0.2387 LYD
06 feb. 2025	1 LYD = 4.1954 MXN	1 MXN = 0.2384 LYD
07 feb. 2025	1 LYD = 4.177 MXN	1 MXN = 0.2394 LYD
08 feb. 2025	1 LYD = 4.1686 MXN	1 MXN = 0.2399 LYD
09 feb. 2025	1 LYD = 4.1686 MXN	1 MXN = 0.2399 LYD
10 feb. 2025	1 LYD = 4.1878 MXN	1 MXN = 0.2388 LYD
11 feb. 2025	1 LYD = 4.1866 MXN	1 MXN = 0.2389 LYD
12 feb. 2025	1 LYD = 4.168 MXN	1 MXN = 0.2399 LYD
13 feb. 2025	1 LYD = 4.1976 MXN	1 MXN = 0.2382 LYD
14 feb. 2025	1 LYD = 4.1473 MXN	1 MXN = 0.2411 LYD
15 feb. 2025	1 LYD = 4.1498 MXN	1 MXN = 0.241 LYD
16 feb. 2025	1 LYD = 4.1498 MXN	1 MXN = 0.241 LYD
17 feb. 2025	1 LYD = 4.1542 MXN	1 MXN = 0.2407 LYD
18 feb. 2025	1 LYD = 4.1307 MXN	1 MXN = 0.2421 LYD
19 feb. 2025	1 LYD = 4.1582 MXN	1 MXN = 0.2405 LYD
20 feb. 2025	1 LYD = 4.1661 MXN	1 MXN = 0.24 LYD
21 feb. 2025	1 LYD = 4.1609 MXN	1 MXN = 0.2403 LYD
22 feb. 2025	1 LYD = 4.1801 MXN	1 MXN = 0.2392 LYD
23 feb. 2025	1 LYD = 4.1801 MXN	1 MXN = 0.2392 LYD
24 feb. 2025	1 LYD = 4.1722 MXN	1 MXN = 0.2397 LYD
25 feb. 2025	1 LYD = 4.2089 MXN	1 MXN = 0.2376 LYD
26 feb. 2025	1 LYD = 4.1864 MXN	1 MXN = 0.2389 LYD
27 feb. 2025	1 LYD = 4.1797 MXN	1 MXN = 0.2393 LYD
28 feb. 2025	1 LYD = 4.1752 MXN	1 MXN = 0.2395 LYD

Mar 2025

Data	LYD-MXN	MXN-LYD
01 mar. 2025	1 LYD = 4.2058 MXN	1 MXN = 0.2378 LYD
02 mar. 2025	1 LYD = 4.2065 MXN	1 MXN = 0.2377 LYD
03 mar. 2025	1 LYD = 4.1957 MXN	1 MXN = 0.2383 LYD
04 mar. 2025	1 LYD = 4.2368 MXN	1 MXN = 0.236 LYD
05 mar. 2025	1 LYD = 4.2377 MXN	1 MXN = 0.236 LYD
06 mar. 2025	1 LYD = 4.2276 MXN	1 MXN = 0.2365 LYD
07 mar. 2025	1 LYD = 4.2015 MXN	1 MXN = 0.238 LYD
08 mar. 2025	1 LYD = 4.1777 MXN	1 MXN = 0.2394 LYD
09 mar. 2025	1 LYD = 4.1937 MXN	1 MXN = 0.2385 LYD
10 mar. 2025	1 LYD = 4.1845 MXN	1 MXN = 0.239 LYD
11 mar. 2025	1 LYD = 4.2195 MXN	1 MXN = 0.237 LYD
12 mar. 2025	1 LYD = 4.1989 MXN	1 MXN = 0.2382 LYD
13 mar. 2025	1 LYD = 4.1891 MXN	1 MXN = 0.2387 LYD
14 mar. 2025	1 LYD = 4.1456 MXN	1 MXN = 0.2412 LYD
15 mar. 2025	1 LYD = 4.1494 MXN	1 MXN = 0.241 LYD
16 mar. 2025	1 LYD = 4.1419 MXN	1 MXN = 0.2414 LYD
17 mar. 2025	1 LYD = 4.1321 MXN	1 MXN = 0.242 LYD
18 mar. 2025	1 LYD = 4.1761 MXN	1 MXN = 0.2395 LYD
19 mar. 2025	1 LYD = 4.1428 MXN	1 MXN = 0.2414 LYD
20 mar. 2025	1 LYD = 4.1984 MXN	1 MXN = 0.2382 LYD
21 mar. 2025	1 LYD = 4.2064 MXN	1 MXN = 0.2377 LYD
22 mar. 2025	1 LYD = 4.2167 MXN	1 MXN = 0.2372 LYD
23 mar. 2025	1 LYD = 4.2071 MXN	1 MXN = 0.2377 LYD
24 mar. 2025	1 LYD = 4.1953 MXN	1 MXN = 0.2384 LYD
25 mar. 2025	1 LYD = 4.1576 MXN	1 MXN = 0.2405 LYD
26 mar. 2025	1 LYD = 4.1474 MXN	1 MXN = 0.2411 LYD
27 mar. 2025	1 LYD = 4.1962 MXN	1 MXN = 0.2383 LYD
28 mar. 2025	1 LYD = 4.2028 MXN	1 MXN = 0.2379 LYD
29 mar. 2025	1 LYD = 4.2127 MXN	1 MXN = 0.2374 LYD
30 mar. 2025	1 LYD = 4.212 MXN	1 MXN = 0.2374 LYD
31 mar. 2025	1 LYD = 4.2194 MXN	1 MXN = 0.237 LYD

Apr 2025

Data	LYD-MXN	MXN-LYD
01 apr. 2025	1 LYD = 4.2712 MXN	1 MXN = 0.2341 LYD
02 apr. 2025	1 LYD = 4.2111 MXN	1 MXN = 0.2375 LYD
03 apr. 2025	1 LYD = 4.1601 MXN	1 MXN = 0.2404 LYD
04 apr. 2025	1 LYD = 4.2194 MXN	1 MXN = 0.237 LYD

Info schimb valutar LYD-MXN si MXN-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri