> Schimb Valutar 2026 - LYD-MWK si MWK-LYD

Schimb Valutar 2026 - LYD-MWK si MWK-LYD

Schimb valutar LYD-MWK si MWK-LYD

Verificati aici ratele de schimb pentru LYD-MWK si MWK-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 279,4045 MWK

1 MWK = 0,0036 LYD

1An 2Ani 3Ani

LYD in MWKMWK in LYD

Jan 2026

Data	LYD-MWK	MWK-LYD
01 ian. 2026	1 LYD = 320.1823 MWK	1 MWK = 0.0031 LYD
02 ian. 2026	1 LYD = 320.271 MWK	1 MWK = 0.0031 LYD
03 ian. 2026	1 LYD = 320.2709 MWK	1 MWK = 0.0031 LYD
04 ian. 2026	1 LYD = 320.2709 MWK	1 MWK = 0.0031 LYD
05 ian. 2026	1 LYD = 319.6929 MWK	1 MWK = 0.0031 LYD
06 ian. 2026	1 LYD = 320.4303 MWK	1 MWK = 0.0031 LYD
07 ian. 2026	1 LYD = 319.954 MWK	1 MWK = 0.0031 LYD
08 ian. 2026	1 LYD = 319.6874 MWK	1 MWK = 0.0031 LYD
09 ian. 2026	1 LYD = 319.6757 MWK	1 MWK = 0.0031 LYD
10 ian. 2026	1 LYD = 319.8672 MWK	1 MWK = 0.0031 LYD
11 ian. 2026	1 LYD = 319.6771 MWK	1 MWK = 0.0031 LYD
12 ian. 2026	1 LYD = 319.6767 MWK	1 MWK = 0.0031 LYD
13 ian. 2026	1 LYD = 319.3199 MWK	1 MWK = 0.0031 LYD
14 ian. 2026	1 LYD = 319.1644 MWK	1 MWK = 0.0031 LYD
15 ian. 2026	1 LYD = 319.0465 MWK	1 MWK = 0.0031 LYD
16 ian. 2026	1 LYD = 319.1162 MWK	1 MWK = 0.0031 LYD
17 ian. 2026	1 LYD = 319.1162 MWK	1 MWK = 0.0031 LYD
18 ian. 2026	1 LYD = 319.1162 MWK	1 MWK = 0.0031 LYD
19 ian. 2026	1 LYD = 319.1031 MWK	1 MWK = 0.0031 LYD
20 ian. 2026	1 LYD = 319.0349 MWK	1 MWK = 0.0031 LYD
21 ian. 2026	1 LYD = 272.7373 MWK	1 MWK = 0.0037 LYD
22 ian. 2026	1 LYD = 272.4385 MWK	1 MWK = 0.0037 LYD
23 ian. 2026	1 LYD = 272.5361 MWK	1 MWK = 0.0037 LYD
24 ian. 2026	1 LYD = 272.5362 MWK	1 MWK = 0.0037 LYD
25 ian. 2026	1 LYD = 272.5362 MWK	1 MWK = 0.0037 LYD
26 ian. 2026	1 LYD = 274.5838 MWK	1 MWK = 0.0036 LYD
27 ian. 2026	1 LYD = 274.7278 MWK	1 MWK = 0.0036 LYD
28 ian. 2026	1 LYD = 276.1211 MWK	1 MWK = 0.0036 LYD
29 ian. 2026	1 LYD = 276.1188 MWK	1 MWK = 0.0036 LYD
30 ian. 2026	1 LYD = 276.3427 MWK	1 MWK = 0.0036 LYD
31 ian. 2026	1 LYD = 274.6861 MWK	1 MWK = 0.0036 LYD

Feb 2026

Data	LYD-MWK	MWK-LYD
01 feb. 2026	1 LYD = 276.3404 MWK	1 MWK = 0.0036 LYD
02 feb. 2026	1 LYD = 274.4507 MWK	1 MWK = 0.0036 LYD
03 feb. 2026	1 LYD = 274.2835 MWK	1 MWK = 0.0036 LYD
04 feb. 2026	1 LYD = 274.3343 MWK	1 MWK = 0.0036 LYD
05 feb. 2026	1 LYD = 273.7251 MWK	1 MWK = 0.0037 LYD
06 feb. 2026	1 LYD = 273.828 MWK	1 MWK = 0.0037 LYD
07 feb. 2026	1 LYD = 275.1026 MWK	1 MWK = 0.0036 LYD
08 feb. 2026	1 LYD = 273.828 MWK	1 MWK = 0.0037 LYD
09 feb. 2026	1 LYD = 274.2694 MWK	1 MWK = 0.0036 LYD
10 feb. 2026	1 LYD = 275.0288 MWK	1 MWK = 0.0036 LYD
11 feb. 2026	1 LYD = 275.429 MWK	1 MWK = 0.0036 LYD
12 feb. 2026	1 LYD = 274.9292 MWK	1 MWK = 0.0036 LYD
13 feb. 2026	1 LYD = 275.0475 MWK	1 MWK = 0.0036 LYD
14 feb. 2026	1 LYD = 275.0301 MWK	1 MWK = 0.0036 LYD
15 feb. 2026	1 LYD = 275.0301 MWK	1 MWK = 0.0036 LYD
16 feb. 2026	1 LYD = 275.01 MWK	1 MWK = 0.0036 LYD
17 feb. 2026	1 LYD = 275.0668 MWK	1 MWK = 0.0036 LYD
18 feb. 2026	1 LYD = 274.6386 MWK	1 MWK = 0.0036 LYD
19 feb. 2026	1 LYD = 274.0507 MWK	1 MWK = 0.0036 LYD
20 feb. 2026	1 LYD = 274.1052 MWK	1 MWK = 0.0036 LYD
21 feb. 2026	1 LYD = 274.1134 MWK	1 MWK = 0.0036 LYD
22 feb. 2026	1 LYD = 274.1134 MWK	1 MWK = 0.0036 LYD
23 feb. 2026	1 LYD = 274.125 MWK	1 MWK = 0.0036 LYD
24 feb. 2026	1 LYD = 273.9316 MWK	1 MWK = 0.0037 LYD
25 feb. 2026	1 LYD = 274.0234 MWK	1 MWK = 0.0036 LYD
26 feb. 2026	1 LYD = 274.4955 MWK	1 MWK = 0.0036 LYD
27 feb. 2026	1 LYD = 274.5606 MWK	1 MWK = 0.0036 LYD
28 feb. 2026	1 LYD = 274.5606 MWK	1 MWK = 0.0036 LYD

Mar 2026

Data	LYD-MWK	MWK-LYD
01 mar. 2026	1 LYD = 274.5606 MWK	1 MWK = 0.0036 LYD
02 mar. 2026	1 LYD = 273.3307 MWK	1 MWK = 0.0037 LYD
03 mar. 2026	1 LYD = 272.5938 MWK	1 MWK = 0.0037 LYD
04 mar. 2026	1 LYD = 272.7446 MWK	1 MWK = 0.0037 LYD
05 mar. 2026	1 LYD = 272.035 MWK	1 MWK = 0.0037 LYD
06 mar. 2026	1 LYD = 272.1109 MWK	1 MWK = 0.0037 LYD
07 mar. 2026	1 LYD = 272.1227 MWK	1 MWK = 0.0037 LYD
08 mar. 2026	1 LYD = 272.1227 MWK	1 MWK = 0.0037 LYD
09 mar. 2026	1 LYD = 271.5048 MWK	1 MWK = 0.0037 LYD
10 mar. 2026	1 LYD = 271.6233 MWK	1 MWK = 0.0037 LYD
11 mar. 2026	1 LYD = 272.609 MWK	1 MWK = 0.0037 LYD
12 mar. 2026	1 LYD = 271.6855 MWK	1 MWK = 0.0037 LYD
13 mar. 2026	1 LYD = 271.735 MWK	1 MWK = 0.0037 LYD
14 mar. 2026	1 LYD = 271.7409 MWK	1 MWK = 0.0037 LYD
15 mar. 2026	1 LYD = 271.7409 MWK	1 MWK = 0.0037 LYD
16 mar. 2026	1 LYD = 270.4811 MWK	1 MWK = 0.0037 LYD
17 mar. 2026	1 LYD = 270.8636 MWK	1 MWK = 0.0037 LYD
18 mar. 2026	1 LYD = 271.7368 MWK	1 MWK = 0.0037 LYD
19 mar. 2026	1 LYD = 270.7769 MWK	1 MWK = 0.0037 LYD
20 mar. 2026	1 LYD = 270.8728 MWK	1 MWK = 0.0037 LYD
21 mar. 2026	1 LYD = 270.8693 MWK	1 MWK = 0.0037 LYD
22 mar. 2026	1 LYD = 270.8693 MWK	1 MWK = 0.0037 LYD
23 mar. 2026	1 LYD = 270.8229 MWK	1 MWK = 0.0037 LYD
24 mar. 2026	1 LYD = 271.9789 MWK	1 MWK = 0.0037 LYD
25 mar. 2026	1 LYD = 271.9612 MWK	1 MWK = 0.0037 LYD
26 mar. 2026	1 LYD = 271.5533 MWK	1 MWK = 0.0037 LYD
27 mar. 2026	1 LYD = 271.6379 MWK	1 MWK = 0.0037 LYD
28 mar. 2026	1 LYD = 272.469 MWK	1 MWK = 0.0037 LYD
29 mar. 2026	1 LYD = 271.6308 MWK	1 MWK = 0.0037 LYD
30 mar. 2026	1 LYD = 271.0523 MWK	1 MWK = 0.0037 LYD
31 mar. 2026	1 LYD = 270.5967 MWK	1 MWK = 0.0037 LYD

Apr 2026

Data	LYD-MWK	MWK-LYD
01 apr. 2026	1 LYD = 271.8616 MWK	1 MWK = 0.0037 LYD
02 apr. 2026	1 LYD = 271.1256 MWK	1 MWK = 0.0037 LYD
03 apr. 2026	1 LYD = 271.1444 MWK	1 MWK = 0.0037 LYD
04 apr. 2026	1 LYD = 271.1444 MWK	1 MWK = 0.0037 LYD
05 apr. 2026	1 LYD = 271.1444 MWK	1 MWK = 0.0037 LYD
06 apr. 2026	1 LYD = 271.1444 MWK	1 MWK = 0.0037 LYD
07 apr. 2026	1 LYD = 271.2873 MWK	1 MWK = 0.0037 LYD
08 apr. 2026	1 LYD = 273.218 MWK	1 MWK = 0.0037 LYD
09 apr. 2026	1 LYD = 272.7149 MWK	1 MWK = 0.0037 LYD
10 apr. 2026	1 LYD = 272.7313 MWK	1 MWK = 0.0037 LYD
11 apr. 2026	1 LYD = 272.7639 MWK	1 MWK = 0.0037 LYD
12 apr. 2026	1 LYD = 272.7639 MWK	1 MWK = 0.0037 LYD
13 apr. 2026	1 LYD = 272.9439 MWK	1 MWK = 0.0037 LYD
14 apr. 2026	1 LYD = 273.7298 MWK	1 MWK = 0.0037 LYD
15 apr. 2026	1 LYD = 274.0811 MWK	1 MWK = 0.0036 LYD
16 apr. 2026	1 LYD = 274.1365 MWK	1 MWK = 0.0036 LYD
17 apr. 2026	1 LYD = 274.229 MWK	1 MWK = 0.0036 LYD
18 apr. 2026	1 LYD = 274.229 MWK	1 MWK = 0.0036 LYD
19 apr. 2026	1 LYD = 274.229 MWK	1 MWK = 0.0036 LYD
20 apr. 2026	1 LYD = 273.5971 MWK	1 MWK = 0.0037 LYD
21 apr. 2026	1 LYD = 273.892 MWK	1 MWK = 0.0037 LYD
22 apr. 2026	1 LYD = 274.16 MWK	1 MWK = 0.0036 LYD
23 apr. 2026	1 LYD = 274.1611 MWK	1 MWK = 0.0036 LYD
24 apr. 2026	1 LYD = 273.2725 MWK	1 MWK = 0.0037 LYD
25 apr. 2026	1 LYD = 273.2831 MWK	1 MWK = 0.0037 LYD
26 apr. 2026	1 LYD = 273.2831 MWK	1 MWK = 0.0037 LYD
27 apr. 2026	1 LYD = 273.3593 MWK	1 MWK = 0.0037 LYD
28 apr. 2026	1 LYD = 273.2591 MWK	1 MWK = 0.0037 LYD
29 apr. 2026	1 LYD = 273.1235 MWK	1 MWK = 0.0037 LYD
30 apr. 2026	1 LYD = 272.7322 MWK	1 MWK = 0.0037 LYD

May 2026

Data	LYD-MWK	MWK-LYD
01 mai 2026	1 LYD = 274.0375 MWK	1 MWK = 0.0036 LYD
02 mai 2026	1 LYD = 274.2361 MWK	1 MWK = 0.0036 LYD
03 mai 2026	1 LYD = 274.2361 MWK	1 MWK = 0.0036 LYD
04 mai 2026	1 LYD = 273.8779 MWK	1 MWK = 0.0037 LYD
05 mai 2026	1 LYD = 273.3291 MWK	1 MWK = 0.0037 LYD
06 mai 2026	1 LYD = 273.9445 MWK	1 MWK = 0.0037 LYD
07 mai 2026	1 LYD = 274.1321 MWK	1 MWK = 0.0036 LYD
08 mai 2026	1 LYD = 274.1877 MWK	1 MWK = 0.0036 LYD
09 mai 2026	1 LYD = 274.1632 MWK	1 MWK = 0.0036 LYD
10 mai 2026	1 LYD = 274.1632 MWK	1 MWK = 0.0036 LYD
11 mai 2026	1 LYD = 274.1502 MWK	1 MWK = 0.0036 LYD
12 mai 2026	1 LYD = 275.4133 MWK	1 MWK = 0.0036 LYD

Info schimb valutar LYD-MWK si MWK-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri