currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-MWK si MWK-LYD

Schimb Valutar 2026 - LYD-MWK si MWK-LYD

Schimb valutar LYD-MWK si MWK-LYD

Verificati aici ratele de schimb pentru LYD-MWK si MWK-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 284,3022 MWK
1 MWK = 0,0035 LYD

Jan 2026

DataLYD-MWKMWK-LYD
01 ian. 2026 1 LYD = 320.1823 MWK 1 MWK = 0.0031 LYD
02 ian. 2026 1 LYD = 320.271 MWK 1 MWK = 0.0031 LYD
03 ian. 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
04 ian. 2026 1 LYD = 320.2709 MWK 1 MWK = 0.0031 LYD
05 ian. 2026 1 LYD = 319.6929 MWK 1 MWK = 0.0031 LYD
06 ian. 2026 1 LYD = 320.4303 MWK 1 MWK = 0.0031 LYD
07 ian. 2026 1 LYD = 319.954 MWK 1 MWK = 0.0031 LYD
08 ian. 2026 1 LYD = 319.6874 MWK 1 MWK = 0.0031 LYD
09 ian. 2026 1 LYD = 319.6757 MWK 1 MWK = 0.0031 LYD
10 ian. 2026 1 LYD = 319.8672 MWK 1 MWK = 0.0031 LYD
11 ian. 2026 1 LYD = 319.6771 MWK 1 MWK = 0.0031 LYD
12 ian. 2026 1 LYD = 319.6767 MWK 1 MWK = 0.0031 LYD
13 ian. 2026 1 LYD = 319.3199 MWK 1 MWK = 0.0031 LYD
14 ian. 2026 1 LYD = 319.1644 MWK 1 MWK = 0.0031 LYD
15 ian. 2026 1 LYD = 319.0465 MWK 1 MWK = 0.0031 LYD
16 ian. 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
17 ian. 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
18 ian. 2026 1 LYD = 319.1162 MWK 1 MWK = 0.0031 LYD
19 ian. 2026 1 LYD = 319.1031 MWK 1 MWK = 0.0031 LYD
20 ian. 2026 1 LYD = 319.0349 MWK 1 MWK = 0.0031 LYD
21 ian. 2026 1 LYD = 272.7373 MWK 1 MWK = 0.0037 LYD
22 ian. 2026 1 LYD = 272.4385 MWK 1 MWK = 0.0037 LYD
23 ian. 2026 1 LYD = 272.5361 MWK 1 MWK = 0.0037 LYD
24 ian. 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
25 ian. 2026 1 LYD = 272.5362 MWK 1 MWK = 0.0037 LYD
26 ian. 2026 1 LYD = 274.5838 MWK 1 MWK = 0.0036 LYD
27 ian. 2026 1 LYD = 274.7278 MWK 1 MWK = 0.0036 LYD
28 ian. 2026 1 LYD = 276.1211 MWK 1 MWK = 0.0036 LYD
29 ian. 2026 1 LYD = 276.1188 MWK 1 MWK = 0.0036 LYD
30 ian. 2026 1 LYD = 276.3427 MWK 1 MWK = 0.0036 LYD
31 ian. 2026 1 LYD = 274.6861 MWK 1 MWK = 0.0036 LYD

Feb 2026

DataLYD-MWKMWK-LYD
01 feb. 2026 1 LYD = 276.3404 MWK 1 MWK = 0.0036 LYD
02 feb. 2026 1 LYD = 274.4507 MWK 1 MWK = 0.0036 LYD
03 feb. 2026 1 LYD = 274.2835 MWK 1 MWK = 0.0036 LYD
04 feb. 2026 1 LYD = 274.3343 MWK 1 MWK = 0.0036 LYD
05 feb. 2026 1 LYD = 273.7251 MWK 1 MWK = 0.0037 LYD
06 feb. 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
07 feb. 2026 1 LYD = 275.1026 MWK 1 MWK = 0.0036 LYD
08 feb. 2026 1 LYD = 273.828 MWK 1 MWK = 0.0037 LYD
09 feb. 2026 1 LYD = 274.2694 MWK 1 MWK = 0.0036 LYD
10 feb. 2026 1 LYD = 275.0288 MWK 1 MWK = 0.0036 LYD
11 feb. 2026 1 LYD = 275.429 MWK 1 MWK = 0.0036 LYD
12 feb. 2026 1 LYD = 274.9292 MWK 1 MWK = 0.0036 LYD
13 feb. 2026 1 LYD = 275.0475 MWK 1 MWK = 0.0036 LYD
14 feb. 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
15 feb. 2026 1 LYD = 275.0301 MWK 1 MWK = 0.0036 LYD
16 feb. 2026 1 LYD = 275.01 MWK 1 MWK = 0.0036 LYD
17 feb. 2026 1 LYD = 275.0668 MWK 1 MWK = 0.0036 LYD
18 feb. 2026 1 LYD = 274.6386 MWK 1 MWK = 0.0036 LYD
19 feb. 2026 1 LYD = 274.0507 MWK 1 MWK = 0.0036 LYD
20 feb. 2026 1 LYD = 274.1052 MWK 1 MWK = 0.0036 LYD
21 feb. 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
22 feb. 2026 1 LYD = 274.1134 MWK 1 MWK = 0.0036 LYD
23 feb. 2026 1 LYD = 274.125 MWK 1 MWK = 0.0036 LYD
24 feb. 2026 1 LYD = 273.9316 MWK 1 MWK = 0.0037 LYD
25 feb. 2026 1 LYD = 274.0234 MWK 1 MWK = 0.0036 LYD
26 feb. 2026 1 LYD = 274.4955 MWK 1 MWK = 0.0036 LYD
27 feb. 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
28 feb. 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD

Mar 2026

DataLYD-MWKMWK-LYD
01 mar. 2026 1 LYD = 274.5606 MWK 1 MWK = 0.0036 LYD
02 mar. 2026 1 LYD = 273.3307 MWK 1 MWK = 0.0037 LYD
03 mar. 2026 1 LYD = 272.5938 MWK 1 MWK = 0.0037 LYD
04 mar. 2026 1 LYD = 272.7446 MWK 1 MWK = 0.0037 LYD
05 mar. 2026 1 LYD = 272.035 MWK 1 MWK = 0.0037 LYD
06 mar. 2026 1 LYD = 272.1109 MWK 1 MWK = 0.0037 LYD
07 mar. 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
08 mar. 2026 1 LYD = 272.1227 MWK 1 MWK = 0.0037 LYD
09 mar. 2026 1 LYD = 271.5048 MWK 1 MWK = 0.0037 LYD
10 mar. 2026 1 LYD = 271.6233 MWK 1 MWK = 0.0037 LYD
11 mar. 2026 1 LYD = 272.609 MWK 1 MWK = 0.0037 LYD
12 mar. 2026 1 LYD = 271.6855 MWK 1 MWK = 0.0037 LYD
13 mar. 2026 1 LYD = 271.735 MWK 1 MWK = 0.0037 LYD
14 mar. 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
15 mar. 2026 1 LYD = 271.7409 MWK 1 MWK = 0.0037 LYD
16 mar. 2026 1 LYD = 270.4811 MWK 1 MWK = 0.0037 LYD
17 mar. 2026 1 LYD = 270.8636 MWK 1 MWK = 0.0037 LYD
18 mar. 2026 1 LYD = 271.7368 MWK 1 MWK = 0.0037 LYD

Info schimb valutar LYD-MWK si MWK-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats