> Schimb Valutar 2025 - LYD-MWK si MWK-LYD

Schimb Valutar 2025 - LYD-MWK si MWK-LYD

Schimb valutar LYD-MWK si MWK-LYD

Verificati aici ratele de schimb pentru LYD-MWK si MWK-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 338,3323 MWK

1 MWK = 0,003 LYD

1An 2Ani 3Ani

LYD in MWKMWK in LYD

Jan 2025

Data	LYD-MWK	MWK-LYD
01 ian. 2025	1 LYD = 352.8845 MWK	1 MWK = 0.0028 LYD
02 ian. 2025	1 LYD = 352.8195 MWK	1 MWK = 0.0028 LYD
03 ian. 2025	1 LYD = 352.8191 MWK	1 MWK = 0.0028 LYD
04 ian. 2025	1 LYD = 352.8157 MWK	1 MWK = 0.0028 LYD
05 ian. 2025	1 LYD = 352.8157 MWK	1 MWK = 0.0028 LYD
06 ian. 2025	1 LYD = 351.1854 MWK	1 MWK = 0.0028 LYD
07 ian. 2025	1 LYD = 352.3317 MWK	1 MWK = 0.0028 LYD
08 ian. 2025	1 LYD = 351.697 MWK	1 MWK = 0.0028 LYD
09 ian. 2025	1 LYD = 350.7167 MWK	1 MWK = 0.0029 LYD
10 ian. 2025	1 LYD = 350.8188 MWK	1 MWK = 0.0029 LYD
11 ian. 2025	1 LYD = 350.8052 MWK	1 MWK = 0.0029 LYD
12 ian. 2025	1 LYD = 350.8052 MWK	1 MWK = 0.0029 LYD
13 ian. 2025	1 LYD = 349.5367 MWK	1 MWK = 0.0029 LYD
14 ian. 2025	1 LYD = 350.0496 MWK	1 MWK = 0.0029 LYD
15 ian. 2025	1 LYD = 350.4513 MWK	1 MWK = 0.0029 LYD
16 ian. 2025	1 LYD = 350.5617 MWK	1 MWK = 0.0029 LYD
17 ian. 2025	1 LYD = 350.713 MWK	1 MWK = 0.0029 LYD
18 ian. 2025	1 LYD = 350.7164 MWK	1 MWK = 0.0029 LYD
19 ian. 2025	1 LYD = 350.7164 MWK	1 MWK = 0.0029 LYD
20 ian. 2025	1 LYD = 350.7164 MWK	1 MWK = 0.0029 LYD
21 ian. 2025	1 LYD = 352.0887 MWK	1 MWK = 0.0028 LYD
22 ian. 2025	1 LYD = 352.0937 MWK	1 MWK = 0.0028 LYD
23 ian. 2025	1 LYD = 352.3437 MWK	1 MWK = 0.0028 LYD
24 ian. 2025	1 LYD = 352.447 MWK	1 MWK = 0.0028 LYD
25 ian. 2025	1 LYD = 352.452 MWK	1 MWK = 0.0028 LYD
26 ian. 2025	1 LYD = 352.452 MWK	1 MWK = 0.0028 LYD
27 ian. 2025	1 LYD = 353.3714 MWK	1 MWK = 0.0028 LYD
28 ian. 2025	1 LYD = 353.2838 MWK	1 MWK = 0.0028 LYD
29 ian. 2025	1 LYD = 353.3784 MWK	1 MWK = 0.0028 LYD
30 ian. 2025	1 LYD = 353.4685 MWK	1 MWK = 0.0028 LYD
31 ian. 2025	1 LYD = 353.2066 MWK	1 MWK = 0.0028 LYD

Feb 2025

Data	LYD-MWK	MWK-LYD
01 feb. 2025	1 LYD = 353.2066 MWK	1 MWK = 0.0028 LYD
02 feb. 2025	1 LYD = 353.1999 MWK	1 MWK = 0.0028 LYD
03 feb. 2025	1 LYD = 353.1775 MWK	1 MWK = 0.0028 LYD
04 feb. 2025	1 LYD = 351.6537 MWK	1 MWK = 0.0028 LYD
05 feb. 2025	1 LYD = 352.9754 MWK	1 MWK = 0.0028 LYD
06 feb. 2025	1 LYD = 353.0719 MWK	1 MWK = 0.0028 LYD
07 feb. 2025	1 LYD = 353.1385 MWK	1 MWK = 0.0028 LYD
08 feb. 2025	1 LYD = 353.1385 MWK	1 MWK = 0.0028 LYD
09 feb. 2025	1 LYD = 353.1385 MWK	1 MWK = 0.0028 LYD
10 feb. 2025	1 LYD = 353.121 MWK	1 MWK = 0.0028 LYD
11 feb. 2025	1 LYD = 352.0987 MWK	1 MWK = 0.0028 LYD
12 feb. 2025	1 LYD = 351.9383 MWK	1 MWK = 0.0028 LYD
13 feb. 2025	1 LYD = 351.9468 MWK	1 MWK = 0.0028 LYD
14 feb. 2025	1 LYD = 353.3913 MWK	1 MWK = 0.0028 LYD
15 feb. 2025	1 LYD = 353.3878 MWK	1 MWK = 0.0028 LYD
16 feb. 2025	1 LYD = 353.3878 MWK	1 MWK = 0.0028 LYD
17 feb. 2025	1 LYD = 353.4124 MWK	1 MWK = 0.0028 LYD
18 feb. 2025	1 LYD = 353.4512 MWK	1 MWK = 0.0028 LYD
19 feb. 2025	1 LYD = 354.7717 MWK	1 MWK = 0.0028 LYD
20 feb. 2025	1 LYD = 354.1957 MWK	1 MWK = 0.0028 LYD
21 feb. 2025	1 LYD = 354.8458 MWK	1 MWK = 0.0028 LYD
22 feb. 2025	1 LYD = 354.8475 MWK	1 MWK = 0.0028 LYD
23 feb. 2025	1 LYD = 354.8475 MWK	1 MWK = 0.0028 LYD
24 feb. 2025	1 LYD = 354.2562 MWK	1 MWK = 0.0028 LYD
25 feb. 2025	1 LYD = 355.446 MWK	1 MWK = 0.0028 LYD
26 feb. 2025	1 LYD = 354.8302 MWK	1 MWK = 0.0028 LYD
27 feb. 2025	1 LYD = 354.6964 MWK	1 MWK = 0.0028 LYD
28 feb. 2025	1 LYD = 355.1748 MWK	1 MWK = 0.0028 LYD

Mar 2025

Data	LYD-MWK	MWK-LYD
01 mar. 2025	1 LYD = 355.1661 MWK	1 MWK = 0.0028 LYD
02 mar. 2025	1 LYD = 354.7818 MWK	1 MWK = 0.0028 LYD
03 mar. 2025	1 LYD = 354.9262 MWK	1 MWK = 0.0028 LYD
04 mar. 2025	1 LYD = 355.0258 MWK	1 MWK = 0.0028 LYD
05 mar. 2025	1 LYD = 356.7839 MWK	1 MWK = 0.0028 LYD
06 mar. 2025	1 LYD = 359.1385 MWK	1 MWK = 0.0028 LYD
07 mar. 2025	1 LYD = 359.2324 MWK	1 MWK = 0.0028 LYD
08 mar. 2025	1 LYD = 357.042 MWK	1 MWK = 0.0028 LYD
09 mar. 2025	1 LYD = 359.2324 MWK	1 MWK = 0.0028 LYD
10 mar. 2025	1 LYD = 359.1527 MWK	1 MWK = 0.0028 LYD
11 mar. 2025	1 LYD = 360.1076 MWK	1 MWK = 0.0028 LYD
12 mar. 2025	1 LYD = 360.2341 MWK	1 MWK = 0.0028 LYD
13 mar. 2025	1 LYD = 360.1492 MWK	1 MWK = 0.0028 LYD
14 mar. 2025	1 LYD = 360.2749 MWK	1 MWK = 0.0028 LYD
15 mar. 2025	1 LYD = 360.1792 MWK	1 MWK = 0.0028 LYD
16 mar. 2025	1 LYD = 360.149 MWK	1 MWK = 0.0028 LYD
17 mar. 2025	1 LYD = 359.9407 MWK	1 MWK = 0.0028 LYD
18 mar. 2025	1 LYD = 360.2723 MWK	1 MWK = 0.0028 LYD
19 mar. 2025	1 LYD = 359.9956 MWK	1 MWK = 0.0028 LYD
20 mar. 2025	1 LYD = 359.692 MWK	1 MWK = 0.0028 LYD
21 mar. 2025	1 LYD = 360.1957 MWK	1 MWK = 0.0028 LYD
22 mar. 2025	1 LYD = 360.3716 MWK	1 MWK = 0.0028 LYD
23 mar. 2025	1 LYD = 360.371 MWK	1 MWK = 0.0028 LYD
24 mar. 2025	1 LYD = 360.3575 MWK	1 MWK = 0.0028 LYD
25 mar. 2025	1 LYD = 359.8874 MWK	1 MWK = 0.0028 LYD
26 mar. 2025	1 LYD = 358.5777 MWK	1 MWK = 0.0028 LYD
27 mar. 2025	1 LYD = 358.4898 MWK	1 MWK = 0.0028 LYD
28 mar. 2025	1 LYD = 358.6201 MWK	1 MWK = 0.0028 LYD
29 mar. 2025	1 LYD = 358.7829 MWK	1 MWK = 0.0028 LYD
30 mar. 2025	1 LYD = 358.5613 MWK	1 MWK = 0.0028 LYD
31 mar. 2025	1 LYD = 358.4862 MWK	1 MWK = 0.0028 LYD

Apr 2025

Data	LYD-MWK	MWK-LYD
01 apr. 2025	1 LYD = 359.9327 MWK	1 MWK = 0.0028 LYD
02 apr. 2025	1 LYD = 358.5441 MWK	1 MWK = 0.0028 LYD
03 apr. 2025	1 LYD = 358.9993 MWK	1 MWK = 0.0028 LYD
04 apr. 2025	1 LYD = 358.477 MWK	1 MWK = 0.0028 LYD
05 apr. 2025	1 LYD = 358.5192 MWK	1 MWK = 0.0028 LYD
06 apr. 2025	1 LYD = 358.5192 MWK	1 MWK = 0.0028 LYD
07 apr. 2025	1 LYD = 312.6579 MWK	1 MWK = 0.0032 LYD
08 apr. 2025	1 LYD = 351.8458 MWK	1 MWK = 0.0028 LYD
09 apr. 2025	1 LYD = 312.8245 MWK	1 MWK = 0.0032 LYD
10 apr. 2025	1 LYD = 357.395 MWK	1 MWK = 0.0028 LYD
11 apr. 2025	1 LYD = 313.1994 MWK	1 MWK = 0.0032 LYD
12 apr. 2025	1 LYD = 312.0318 MWK	1 MWK = 0.0032 LYD
13 apr. 2025	1 LYD = 311.9415 MWK	1 MWK = 0.0032 LYD
14 apr. 2025	1 LYD = 311.9348 MWK	1 MWK = 0.0032 LYD
15 apr. 2025	1 LYD = 316.5727 MWK	1 MWK = 0.0032 LYD
16 apr. 2025	1 LYD = 311.9918 MWK	1 MWK = 0.0032 LYD
17 apr. 2025	1 LYD = 316.7446 MWK	1 MWK = 0.0032 LYD
18 apr. 2025	1 LYD = 317.3705 MWK	1 MWK = 0.0032 LYD
19 apr. 2025	1 LYD = 317.3455 MWK	1 MWK = 0.0032 LYD
20 apr. 2025	1 LYD = 317.3455 MWK	1 MWK = 0.0032 LYD
21 apr. 2025	1 LYD = 317.34 MWK	1 MWK = 0.0032 LYD
22 apr. 2025	1 LYD = 319.0451 MWK	1 MWK = 0.0031 LYD
23 apr. 2025	1 LYD = 319.0089 MWK	1 MWK = 0.0031 LYD
24 apr. 2025	1 LYD = 316.8753 MWK	1 MWK = 0.0032 LYD
25 apr. 2025	1 LYD = 316.9008 MWK	1 MWK = 0.0032 LYD
26 apr. 2025	1 LYD = 317.2777 MWK	1 MWK = 0.0032 LYD
27 apr. 2025	1 LYD = 317.2777 MWK	1 MWK = 0.0032 LYD
28 apr. 2025	1 LYD = 316.8732 MWK	1 MWK = 0.0032 LYD
29 apr. 2025	1 LYD = 316.9478 MWK	1 MWK = 0.0032 LYD
30 apr. 2025	1 LYD = 317.6773 MWK	1 MWK = 0.0031 LYD

May 2025

Data	LYD-MWK	MWK-LYD
01 mai 2025	1 LYD = 317.6689 MWK	1 MWK = 0.0031 LYD
02 mai 2025	1 LYD = 317.5747 MWK	1 MWK = 0.0031 LYD
03 mai 2025	1 LYD = 317.5691 MWK	1 MWK = 0.0031 LYD
04 mai 2025	1 LYD = 317.5691 MWK	1 MWK = 0.0031 LYD
05 mai 2025	1 LYD = 317.5977 MWK	1 MWK = 0.0031 LYD
06 mai 2025	1 LYD = 316.551 MWK	1 MWK = 0.0032 LYD
07 mai 2025	1 LYD = 317.6386 MWK	1 MWK = 0.0031 LYD
08 mai 2025	1 LYD = 317.5069 MWK	1 MWK = 0.0031 LYD
09 mai 2025	1 LYD = 316.4015 MWK	1 MWK = 0.0032 LYD
10 mai 2025	1 LYD = 319.593 MWK	1 MWK = 0.0031 LYD
11 mai 2025	1 LYD = 316.4044 MWK	1 MWK = 0.0032 LYD
12 mai 2025	1 LYD = 316.441 MWK	1 MWK = 0.0032 LYD
13 mai 2025	1 LYD = 315.7445 MWK	1 MWK = 0.0032 LYD
14 mai 2025	1 LYD = 314.3045 MWK	1 MWK = 0.0032 LYD
15 mai 2025	1 LYD = 314.2911 MWK	1 MWK = 0.0032 LYD
16 mai 2025	1 LYD = 314.2903 MWK	1 MWK = 0.0032 LYD
17 mai 2025	1 LYD = 314.2903 MWK	1 MWK = 0.0032 LYD
18 mai 2025	1 LYD = 314.2903 MWK	1 MWK = 0.0032 LYD
19 mai 2025	1 LYD = 314.2794 MWK	1 MWK = 0.0032 LYD
20 mai 2025	1 LYD = 316.3374 MWK	1 MWK = 0.0032 LYD
21 mai 2025	1 LYD = 316.3497 MWK	1 MWK = 0.0032 LYD
22 mai 2025	1 LYD = 317.3864 MWK	1 MWK = 0.0032 LYD
23 mai 2025	1 LYD = 317.3766 MWK	1 MWK = 0.0032 LYD
24 mai 2025	1 LYD = 317.3682 MWK	1 MWK = 0.0032 LYD
25 mai 2025	1 LYD = 317.3682 MWK	1 MWK = 0.0032 LYD
26 mai 2025	1 LYD = 318.6441 MWK	1 MWK = 0.0031 LYD
27 mai 2025	1 LYD = 318.2305 MWK	1 MWK = 0.0031 LYD
28 mai 2025	1 LYD = 317.1785 MWK	1 MWK = 0.0032 LYD
29 mai 2025	1 LYD = 316.5292 MWK	1 MWK = 0.0032 LYD
30 mai 2025	1 LYD = 316.554 MWK	1 MWK = 0.0032 LYD
31 mai 2025	1 LYD = 316.554 MWK	1 MWK = 0.0032 LYD

Jun 2025

Data	LYD-MWK	MWK-LYD
01 iun. 2025	1 LYD = 316.5512 MWK	1 MWK = 0.0032 LYD
02 iun. 2025	1 LYD = 318.0781 MWK	1 MWK = 0.0031 LYD
03 iun. 2025	1 LYD = 318.5145 MWK	1 MWK = 0.0031 LYD
04 iun. 2025	1 LYD = 317.8233 MWK	1 MWK = 0.0031 LYD
05 iun. 2025	1 LYD = 318.479 MWK	1 MWK = 0.0031 LYD
06 iun. 2025	1 LYD = 318.3792 MWK	1 MWK = 0.0031 LYD
07 iun. 2025	1 LYD = 318.4405 MWK	1 MWK = 0.0031 LYD
08 iun. 2025	1 LYD = 318.4405 MWK	1 MWK = 0.0031 LYD
09 iun. 2025	1 LYD = 317.2757 MWK	1 MWK = 0.0032 LYD
10 iun. 2025	1 LYD = 317.3342 MWK	1 MWK = 0.0032 LYD
11 iun. 2025	1 LYD = 317.3412 MWK	1 MWK = 0.0032 LYD
12 iun. 2025	1 LYD = 317.3625 MWK	1 MWK = 0.0032 LYD
13 iun. 2025	1 LYD = 317.356 MWK	1 MWK = 0.0032 LYD
14 iun. 2025	1 LYD = 317.356 MWK	1 MWK = 0.0032 LYD

Info schimb valutar LYD-MWK si MWK-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri