currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LYD-MWK si MWK-LYD

Schimb Valutar 2025 - LYD-MWK si MWK-LYD

Schimb valutar LYD-MWK si MWK-LYD

Verificati aici ratele de schimb pentru LYD-MWK si MWK-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LYD = 355,0159 MWK
1 MWK = 0,0028 LYD
LYD in MWKMWK in LYD
358,6621 Data: 4.6 358,5192 Data: 4.5 358,4770 Data: 4.4 358,9993 Data: 4.3 358,5441 Data: 4.2 359,9327 Data: 4.1 358,4862 Data: 3.31 358,5613 Data: 3.30 358,7829 Data: 3.29 358,6201 Data: 3.28 358,4898 Data: 3.27 358,5777 Data: 3.26 359,8874 Data: 3.25 360,3575 Data: 3.24 360,3710 Data: 3.23 360,3716 Data: 3.22 360,1957 Data: 3.21 359,6920 Data: 3.20 359,9956 Data: 3.19 360,2723 Data: 3.18 359,9407 Data: 3.17 360,1490 Data: 3.16 360,1792 Data: 3.15 360,2749 Data: 3.14 360,1492 Data: 3.13 360,2341 Data: 3.12 360,1076 Data: 3.11 359,1527 Data: 3.10 359,2324 Data: 3.9 357,0420 Data: 3.8 359,2324 Data: 3.7 359,1385 Data: 3.6 356,7839 Data: 3.5 355,0258 Data: 3.4 354,9262 Data: 3.3 354,7818 Data: 3.2 355,1661 Data: 3.1 355,1748 Data: 2.28 354,6964 Data: 2.27 354,8302 Data: 2.26 355,4460 Data: 2.25 354,2562 Data: 2.24 354,8475 Data: 2.23 354,8475 Data: 2.22 354,8458 Data: 2.21 354,1957 Data: 2.20 354,7717 Data: 2.19 353,4512 Data: 2.18 353,4124 Data: 2.17 353,3878 Data: 2.16 353,3878 Data: 2.15 353,3913 Data: 2.14 351,9468 Data: 2.13 351,9383 Data: 2.12 352,0987 Data: 2.11 353,1210 Data: 2.10 353,1385 Data: 2.9 353,1385 Data: 2.8 353,1385 Data: 2.7 353,0719 Data: 2.6 352,9754 Data: 2.5 351,6537 Data: 2.4 353,1775 Data: 2.3 353,1999 Data: 2.2 353,2066 Data: 2.1 353,2066 Data: 1.31 353,4685 Data: 1.30 353,3784 Data: 1.29 353,2838 Data: 1.28 353,3714 Data: 1.27 352,4520 Data: 1.26 352,4520 Data: 1.25 352,4470 Data: 1.24 352,3437 Data: 1.23 352,0937 Data: 1.22 352,0887 Data: 1.21 350,7164 Data: 1.20 350,7164 Data: 1.19 350,7164 Data: 1.18 350,7130 Data: 1.17 350,5617 Data: 1.16 350,4513 Data: 1.15 350,0496 Data: 1.14 349,5367 Data: 1.13 350,8052 Data: 1.12 350,8052 Data: 1.11 350,8188 Data: 1.10 350,7167 Data: 1.9 351,6970 Data: 1.8 352,3317 Data: 1.7 351,1854 Data: 1.6 352,8157 Data: 1.5 352,8157 Data: 1.4 352,8191 Data: 1.3 352,8195 Data: 1.2 352,8845 Data: 1.1 358,6621 Data: 4.6 358,5192 Data: 4.5 358,4770 Data: 4.4 358,9993 Data: 4.3 358,5441 Data: 4.2 359,9327 Data: 4.1 358,4862 Data: 3.31 358,5613 Data: 3.30 358,7829 Data: 3.29 358,6201 Data: 3.28 358,4898 Data: 3.27 358,5777 Data: 3.26 359,8874 Data: 3.25 360,3575 Data: 3.24 360,3710 Data: 3.23 360,3716 Data: 3.22 360,1957 Data: 3.21 359,6920 Data: 3.20 359,9956 Data: 3.19 360,2723 Data: 3.18 359,9407 Data: 3.17 360,1490 Data: 3.16 360,1792 Data: 3.15 360,2749 Data: 3.14 360,1492 Data: 3.13 360,2341 Data: 3.12 360,1076 Data: 3.11 359,1527 Data: 3.10 359,2324 Data: 3.9 357,0420 Data: 3.8 359,2324 Data: 3.7 359,1385 Data: 3.6 356,7839 Data: 3.5 355,0258 Data: 3.4 354,9262 Data: 3.3 354,7818 Data: 3.2 355,1661 Data: 3.1 355,1748 Data: 2.28 354,6964 Data: 2.27 354,8302 Data: 2.26 355,4460 Data: 2.25 354,2562 Data: 2.24 354,8475 Data: 2.23 354,8475 Data: 2.22 354,8458 Data: 2.21 354,1957 Data: 2.20 354,7717 Data: 2.19 353,4512 Data: 2.18 353,4124 Data: 2.17 353,3878 Data: 2.16 353,3878 Data: 2.15 353,3913 Data: 2.14 351,9468 Data: 2.13 351,9383 Data: 2.12 352,0987 Data: 2.11 353,1210 Data: 2.10 353,1385 Data: 2.9 353,1385 Data: 2.8 353,1385 Data: 2.7 353,0719 Data: 2.6 352,9754 Data: 2.5 351,6537 Data: 2.4 353,1775 Data: 2.3 353,1999 Data: 2.2 353,2066 Data: 2.1 353,2066 Data: 1.31 353,4685 Data: 1.30 353,3784 Data: 1.29 353,2838 Data: 1.28 353,3714 Data: 1.27 352,4520 Data: 1.26 352,4520 Data: 1.25 352,4470 Data: 1.24 352,3437 Data: 1.23 352,0937 Data: 1.22 352,0887 Data: 1.21 350,7164 Data: 1.20 350,7164 Data: 1.19 350,7164 Data: 1.18 350,7130 Data: 1.17 350,5617 Data: 1.16 350,4513 Data: 1.15 350,0496 Data: 1.14 349,5367 Data: 1.13 350,8052 Data: 1.12 350,8052 Data: 1.11 350,8188 Data: 1.10 350,7167 Data: 1.9 351,6970 Data: 1.8 352,3317 Data: 1.7 351,1854 Data: 1.6 352,8157 Data: 1.5 352,8157 Data: 1.4 352,8191 Data: 1.3 352,8195 Data: 1.2 352,8845 Data: 1.1

Jan 2025

DataLYD-MWKMWK-LYD
01 ian. 2025 1 LYD = 352.8845 MWK 1 MWK = 0.0028 LYD
02 ian. 2025 1 LYD = 352.8195 MWK 1 MWK = 0.0028 LYD
03 ian. 2025 1 LYD = 352.8191 MWK 1 MWK = 0.0028 LYD
04 ian. 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
05 ian. 2025 1 LYD = 352.8157 MWK 1 MWK = 0.0028 LYD
06 ian. 2025 1 LYD = 351.1854 MWK 1 MWK = 0.0028 LYD
07 ian. 2025 1 LYD = 352.3317 MWK 1 MWK = 0.0028 LYD
08 ian. 2025 1 LYD = 351.697 MWK 1 MWK = 0.0028 LYD
09 ian. 2025 1 LYD = 350.7167 MWK 1 MWK = 0.0029 LYD
10 ian. 2025 1 LYD = 350.8188 MWK 1 MWK = 0.0029 LYD
11 ian. 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
12 ian. 2025 1 LYD = 350.8052 MWK 1 MWK = 0.0029 LYD
13 ian. 2025 1 LYD = 349.5367 MWK 1 MWK = 0.0029 LYD
14 ian. 2025 1 LYD = 350.0496 MWK 1 MWK = 0.0029 LYD
15 ian. 2025 1 LYD = 350.4513 MWK 1 MWK = 0.0029 LYD
16 ian. 2025 1 LYD = 350.5617 MWK 1 MWK = 0.0029 LYD
17 ian. 2025 1 LYD = 350.713 MWK 1 MWK = 0.0029 LYD
18 ian. 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
19 ian. 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
20 ian. 2025 1 LYD = 350.7164 MWK 1 MWK = 0.0029 LYD
21 ian. 2025 1 LYD = 352.0887 MWK 1 MWK = 0.0028 LYD
22 ian. 2025 1 LYD = 352.0937 MWK 1 MWK = 0.0028 LYD
23 ian. 2025 1 LYD = 352.3437 MWK 1 MWK = 0.0028 LYD
24 ian. 2025 1 LYD = 352.447 MWK 1 MWK = 0.0028 LYD
25 ian. 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
26 ian. 2025 1 LYD = 352.452 MWK 1 MWK = 0.0028 LYD
27 ian. 2025 1 LYD = 353.3714 MWK 1 MWK = 0.0028 LYD
28 ian. 2025 1 LYD = 353.2838 MWK 1 MWK = 0.0028 LYD
29 ian. 2025 1 LYD = 353.3784 MWK 1 MWK = 0.0028 LYD
30 ian. 2025 1 LYD = 353.4685 MWK 1 MWK = 0.0028 LYD
31 ian. 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD

Feb 2025

DataLYD-MWKMWK-LYD
01 feb. 2025 1 LYD = 353.2066 MWK 1 MWK = 0.0028 LYD
02 feb. 2025 1 LYD = 353.1999 MWK 1 MWK = 0.0028 LYD
03 feb. 2025 1 LYD = 353.1775 MWK 1 MWK = 0.0028 LYD
04 feb. 2025 1 LYD = 351.6537 MWK 1 MWK = 0.0028 LYD
05 feb. 2025 1 LYD = 352.9754 MWK 1 MWK = 0.0028 LYD
06 feb. 2025 1 LYD = 353.0719 MWK 1 MWK = 0.0028 LYD
07 feb. 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
08 feb. 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
09 feb. 2025 1 LYD = 353.1385 MWK 1 MWK = 0.0028 LYD
10 feb. 2025 1 LYD = 353.121 MWK 1 MWK = 0.0028 LYD
11 feb. 2025 1 LYD = 352.0987 MWK 1 MWK = 0.0028 LYD
12 feb. 2025 1 LYD = 351.9383 MWK 1 MWK = 0.0028 LYD
13 feb. 2025 1 LYD = 351.9468 MWK 1 MWK = 0.0028 LYD
14 feb. 2025 1 LYD = 353.3913 MWK 1 MWK = 0.0028 LYD
15 feb. 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
16 feb. 2025 1 LYD = 353.3878 MWK 1 MWK = 0.0028 LYD
17 feb. 2025 1 LYD = 353.4124 MWK 1 MWK = 0.0028 LYD
18 feb. 2025 1 LYD = 353.4512 MWK 1 MWK = 0.0028 LYD
19 feb. 2025 1 LYD = 354.7717 MWK 1 MWK = 0.0028 LYD
20 feb. 2025 1 LYD = 354.1957 MWK 1 MWK = 0.0028 LYD
21 feb. 2025 1 LYD = 354.8458 MWK 1 MWK = 0.0028 LYD
22 feb. 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
23 feb. 2025 1 LYD = 354.8475 MWK 1 MWK = 0.0028 LYD
24 feb. 2025 1 LYD = 354.2562 MWK 1 MWK = 0.0028 LYD
25 feb. 2025 1 LYD = 355.446 MWK 1 MWK = 0.0028 LYD
26 feb. 2025 1 LYD = 354.8302 MWK 1 MWK = 0.0028 LYD
27 feb. 2025 1 LYD = 354.6964 MWK 1 MWK = 0.0028 LYD
28 feb. 2025 1 LYD = 355.1748 MWK 1 MWK = 0.0028 LYD

Mar 2025

DataLYD-MWKMWK-LYD
01 mar. 2025 1 LYD = 355.1661 MWK 1 MWK = 0.0028 LYD
02 mar. 2025 1 LYD = 354.7818 MWK 1 MWK = 0.0028 LYD
03 mar. 2025 1 LYD = 354.9262 MWK 1 MWK = 0.0028 LYD
04 mar. 2025 1 LYD = 355.0258 MWK 1 MWK = 0.0028 LYD
05 mar. 2025 1 LYD = 356.7839 MWK 1 MWK = 0.0028 LYD
06 mar. 2025 1 LYD = 359.1385 MWK 1 MWK = 0.0028 LYD
07 mar. 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
08 mar. 2025 1 LYD = 357.042 MWK 1 MWK = 0.0028 LYD
09 mar. 2025 1 LYD = 359.2324 MWK 1 MWK = 0.0028 LYD
10 mar. 2025 1 LYD = 359.1527 MWK 1 MWK = 0.0028 LYD
11 mar. 2025 1 LYD = 360.1076 MWK 1 MWK = 0.0028 LYD
12 mar. 2025 1 LYD = 360.2341 MWK 1 MWK = 0.0028 LYD
13 mar. 2025 1 LYD = 360.1492 MWK 1 MWK = 0.0028 LYD
14 mar. 2025 1 LYD = 360.2749 MWK 1 MWK = 0.0028 LYD
15 mar. 2025 1 LYD = 360.1792 MWK 1 MWK = 0.0028 LYD
16 mar. 2025 1 LYD = 360.149 MWK 1 MWK = 0.0028 LYD
17 mar. 2025 1 LYD = 359.9407 MWK 1 MWK = 0.0028 LYD
18 mar. 2025 1 LYD = 360.2723 MWK 1 MWK = 0.0028 LYD
19 mar. 2025 1 LYD = 359.9956 MWK 1 MWK = 0.0028 LYD
20 mar. 2025 1 LYD = 359.692 MWK 1 MWK = 0.0028 LYD
21 mar. 2025 1 LYD = 360.1957 MWK 1 MWK = 0.0028 LYD
22 mar. 2025 1 LYD = 360.3716 MWK 1 MWK = 0.0028 LYD
23 mar. 2025 1 LYD = 360.371 MWK 1 MWK = 0.0028 LYD
24 mar. 2025 1 LYD = 360.3575 MWK 1 MWK = 0.0028 LYD
25 mar. 2025 1 LYD = 359.8874 MWK 1 MWK = 0.0028 LYD
26 mar. 2025 1 LYD = 358.5777 MWK 1 MWK = 0.0028 LYD
27 mar. 2025 1 LYD = 358.4898 MWK 1 MWK = 0.0028 LYD
28 mar. 2025 1 LYD = 358.6201 MWK 1 MWK = 0.0028 LYD
29 mar. 2025 1 LYD = 358.7829 MWK 1 MWK = 0.0028 LYD
30 mar. 2025 1 LYD = 358.5613 MWK 1 MWK = 0.0028 LYD
31 mar. 2025 1 LYD = 358.4862 MWK 1 MWK = 0.0028 LYD

Apr 2025

DataLYD-MWKMWK-LYD
01 apr. 2025 1 LYD = 359.9327 MWK 1 MWK = 0.0028 LYD
02 apr. 2025 1 LYD = 358.5441 MWK 1 MWK = 0.0028 LYD
03 apr. 2025 1 LYD = 358.9993 MWK 1 MWK = 0.0028 LYD
04 apr. 2025 1 LYD = 358.477 MWK 1 MWK = 0.0028 LYD
05 apr. 2025 1 LYD = 358.5192 MWK 1 MWK = 0.0028 LYD
06 apr. 2025 1 LYD = 358.6621 MWK 1 MWK = 0.0028 LYD

Info schimb valutar LYD-MWK si MWK-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Malawi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats