currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-MVR si MVR-LYD

Schimb Valutar 2026 - LYD-MVR si MVR-LYD

Schimb valutar LYD-MVR si MVR-LYD

Verificati aici ratele de schimb pentru LYD-MVR si MVR-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 2,4907 MVR
1 MVR = 0,4015 LYD

Jan 2026

DataLYD-MVRMVR-LYD
01 ian. 2026 1 LYD = 2.8507 MVR 1 MVR = 0.3508 LYD
02 ian. 2026 1 LYD = 2.8537 MVR 1 MVR = 0.3504 LYD
03 ian. 2026 1 LYD = 2.8569 MVR 1 MVR = 0.35 LYD
04 ian. 2026 1 LYD = 2.8569 MVR 1 MVR = 0.35 LYD
05 ian. 2026 1 LYD = 2.8503 MVR 1 MVR = 0.3508 LYD
06 ian. 2026 1 LYD = 2.8562 MVR 1 MVR = 0.3501 LYD
07 ian. 2026 1 LYD = 2.851 MVR 1 MVR = 0.3507 LYD
08 ian. 2026 1 LYD = 2.8474 MVR 1 MVR = 0.3512 LYD
09 ian. 2026 1 LYD = 2.8478 MVR 1 MVR = 0.3512 LYD
10 ian. 2026 1 LYD = 2.847 MVR 1 MVR = 0.3512 LYD
11 ian. 2026 1 LYD = 2.8479 MVR 1 MVR = 0.3511 LYD
12 ian. 2026 1 LYD = 2.8512 MVR 1 MVR = 0.3507 LYD
13 ian. 2026 1 LYD = 2.8446 MVR 1 MVR = 0.3515 LYD
14 ian. 2026 1 LYD = 2.845 MVR 1 MVR = 0.3515 LYD
15 ian. 2026 1 LYD = 2.8439 MVR 1 MVR = 0.3516 LYD
16 ian. 2026 1 LYD = 2.8435 MVR 1 MVR = 0.3517 LYD
17 ian. 2026 1 LYD = 2.8417 MVR 1 MVR = 0.3519 LYD
18 ian. 2026 1 LYD = 2.8417 MVR 1 MVR = 0.3519 LYD
19 ian. 2026 1 LYD = 2.846 MVR 1 MVR = 0.3514 LYD
20 ian. 2026 1 LYD = 2.8458 MVR 1 MVR = 0.3514 LYD
21 ian. 2026 1 LYD = 2.4314 MVR 1 MVR = 0.4113 LYD
22 ian. 2026 1 LYD = 2.4297 MVR 1 MVR = 0.4116 LYD
23 ian. 2026 1 LYD = 2.4286 MVR 1 MVR = 0.4118 LYD
24 ian. 2026 1 LYD = 2.4472 MVR 1 MVR = 0.4086 LYD
25 ian. 2026 1 LYD = 2.4472 MVR 1 MVR = 0.4086 LYD
26 ian. 2026 1 LYD = 2.4463 MVR 1 MVR = 0.4088 LYD
27 ian. 2026 1 LYD = 2.4524 MVR 1 MVR = 0.4078 LYD
28 ian. 2026 1 LYD = 2.463 MVR 1 MVR = 0.406 LYD
29 ian. 2026 1 LYD = 2.4605 MVR 1 MVR = 0.4064 LYD
30 ian. 2026 1 LYD = 2.4617 MVR 1 MVR = 0.4062 LYD
31 ian. 2026 1 LYD = 2.4449 MVR 1 MVR = 0.409 LYD

Feb 2026

DataLYD-MVRMVR-LYD
01 feb. 2026 1 LYD = 2.4443 MVR 1 MVR = 0.4091 LYD
02 feb. 2026 1 LYD = 2.4444 MVR 1 MVR = 0.4091 LYD
03 feb. 2026 1 LYD = 2.445 MVR 1 MVR = 0.409 LYD
04 feb. 2026 1 LYD = 2.446 MVR 1 MVR = 0.4088 LYD
05 feb. 2026 1 LYD = 2.4398 MVR 1 MVR = 0.4099 LYD
06 feb. 2026 1 LYD = 2.4397 MVR 1 MVR = 0.4099 LYD
07 feb. 2026 1 LYD = 2.447 MVR 1 MVR = 0.4087 LYD
08 feb. 2026 1 LYD = 2.447 MVR 1 MVR = 0.4087 LYD
09 feb. 2026 1 LYD = 2.4453 MVR 1 MVR = 0.4089 LYD
10 feb. 2026 1 LYD = 2.4529 MVR 1 MVR = 0.4077 LYD
11 feb. 2026 1 LYD = 2.4536 MVR 1 MVR = 0.4076 LYD
12 feb. 2026 1 LYD = 2.4505 MVR 1 MVR = 0.4081 LYD
13 feb. 2026 1 LYD = 2.4504 MVR 1 MVR = 0.4081 LYD
14 feb. 2026 1 LYD = 2.4459 MVR 1 MVR = 0.4088 LYD
15 feb. 2026 1 LYD = 2.4459 MVR 1 MVR = 0.4088 LYD
16 feb. 2026 1 LYD = 2.4426 MVR 1 MVR = 0.4094 LYD
17 feb. 2026 1 LYD = 2.4437 MVR 1 MVR = 0.4092 LYD
18 feb. 2026 1 LYD = 2.4408 MVR 1 MVR = 0.4097 LYD
19 feb. 2026 1 LYD = 2.4334 MVR 1 MVR = 0.411 LYD
20 feb. 2026 1 LYD = 2.4337 MVR 1 MVR = 0.4109 LYD
21 feb. 2026 1 LYD = 2.4494 MVR 1 MVR = 0.4083 LYD
22 feb. 2026 1 LYD = 2.4494 MVR 1 MVR = 0.4083 LYD
23 feb. 2026 1 LYD = 2.447 MVR 1 MVR = 0.4087 LYD
24 feb. 2026 1 LYD = 2.4412 MVR 1 MVR = 0.4096 LYD
25 feb. 2026 1 LYD = 2.443 MVR 1 MVR = 0.4093 LYD
26 feb. 2026 1 LYD = 2.4474 MVR 1 MVR = 0.4086 LYD
27 feb. 2026 1 LYD = 2.4489 MVR 1 MVR = 0.4083 LYD
28 feb. 2026 1 LYD = 2.4502 MVR 1 MVR = 0.4081 LYD

Mar 2026

DataLYD-MVRMVR-LYD
01 mar. 2026 1 LYD = 2.4502 MVR 1 MVR = 0.4081 LYD
02 mar. 2026 1 LYD = 2.4326 MVR 1 MVR = 0.4111 LYD
03 mar. 2026 1 LYD = 2.4319 MVR 1 MVR = 0.4112 LYD
04 mar. 2026 1 LYD = 2.4323 MVR 1 MVR = 0.4111 LYD
05 mar. 2026 1 LYD = 2.4257 MVR 1 MVR = 0.4123 LYD
06 mar. 2026 1 LYD = 2.4258 MVR 1 MVR = 0.4122 LYD
07 mar. 2026 1 LYD = 2.4392 MVR 1 MVR = 0.41 LYD
08 mar. 2026 1 LYD = 2.4392 MVR 1 MVR = 0.41 LYD
09 mar. 2026 1 LYD = 2.4205 MVR 1 MVR = 0.4131 LYD
10 mar. 2026 1 LYD = 2.4182 MVR 1 MVR = 0.4135 LYD
11 mar. 2026 1 LYD = 2.4311 MVR 1 MVR = 0.4113 LYD
12 mar. 2026 1 LYD = 2.4181 MVR 1 MVR = 0.4135 LYD
13 mar. 2026 1 LYD = 2.4219 MVR 1 MVR = 0.4129 LYD
14 mar. 2026 1 LYD = 2.4215 MVR 1 MVR = 0.413 LYD
15 mar. 2026 1 LYD = 2.4215 MVR 1 MVR = 0.413 LYD
16 mar. 2026 1 LYD = 2.4109 MVR 1 MVR = 0.4148 LYD
17 mar. 2026 1 LYD = 2.417 MVR 1 MVR = 0.4137 LYD
18 mar. 2026 1 LYD = 2.4176 MVR 1 MVR = 0.4136 LYD
19 mar. 2026 1 LYD = 2.413 MVR 1 MVR = 0.4144 LYD
20 mar. 2026 1 LYD = 2.414 MVR 1 MVR = 0.4142 LYD
21 mar. 2026 1 LYD = 2.4191 MVR 1 MVR = 0.4134 LYD
22 mar. 2026 1 LYD = 2.4191 MVR 1 MVR = 0.4134 LYD
23 mar. 2026 1 LYD = 2.4187 MVR 1 MVR = 0.4135 LYD
24 mar. 2026 1 LYD = 2.4227 MVR 1 MVR = 0.4128 LYD
25 mar. 2026 1 LYD = 2.4232 MVR 1 MVR = 0.4127 LYD
26 mar. 2026 1 LYD = 2.4211 MVR 1 MVR = 0.413 LYD
27 mar. 2026 1 LYD = 2.4217 MVR 1 MVR = 0.4129 LYD
28 mar. 2026 1 LYD = 2.4236 MVR 1 MVR = 0.4126 LYD
29 mar. 2026 1 LYD = 2.4283 MVR 1 MVR = 0.4118 LYD
30 mar. 2026 1 LYD = 2.4152 MVR 1 MVR = 0.414 LYD
31 mar. 2026 1 LYD = 2.4122 MVR 1 MVR = 0.4146 LYD

Apr 2026

DataLYD-MVRMVR-LYD
01 apr. 2026 1 LYD = 2.4258 MVR 1 MVR = 0.4122 LYD
02 apr. 2026 1 LYD = 2.4157 MVR 1 MVR = 0.414 LYD
03 apr. 2026 1 LYD = 2.423 MVR 1 MVR = 0.4127 LYD
04 apr. 2026 1 LYD = 2.423 MVR 1 MVR = 0.4127 LYD
05 apr. 2026 1 LYD = 2.423 MVR 1 MVR = 0.4127 LYD
06 apr. 2026 1 LYD = 2.4229 MVR 1 MVR = 0.4127 LYD
07 apr. 2026 1 LYD = 2.4168 MVR 1 MVR = 0.4138 LYD
08 apr. 2026 1 LYD = 2.4359 MVR 1 MVR = 0.4105 LYD
09 apr. 2026 1 LYD = 2.4331 MVR 1 MVR = 0.411 LYD
10 apr. 2026 1 LYD = 2.4313 MVR 1 MVR = 0.4113 LYD
11 apr. 2026 1 LYD = 2.4356 MVR 1 MVR = 0.4106 LYD
12 apr. 2026 1 LYD = 2.4356 MVR 1 MVR = 0.4106 LYD
13 apr. 2026 1 LYD = 2.4345 MVR 1 MVR = 0.4108 LYD
14 apr. 2026 1 LYD = 2.4396 MVR 1 MVR = 0.4099 LYD
15 apr. 2026 1 LYD = 2.4438 MVR 1 MVR = 0.4092 LYD
16 apr. 2026 1 LYD = 2.4439 MVR 1 MVR = 0.4092 LYD
17 apr. 2026 1 LYD = 2.4439 MVR 1 MVR = 0.4092 LYD
18 apr. 2026 1 LYD = 2.4408 MVR 1 MVR = 0.4097 LYD
19 apr. 2026 1 LYD = 2.4408 MVR 1 MVR = 0.4097 LYD
20 apr. 2026 1 LYD = 2.4399 MVR 1 MVR = 0.4099 LYD
21 apr. 2026 1 LYD = 2.4404 MVR 1 MVR = 0.4098 LYD
22 apr. 2026 1 LYD = 2.4437 MVR 1 MVR = 0.4092 LYD
23 apr. 2026 1 LYD = 2.4349 MVR 1 MVR = 0.4107 LYD
24 apr. 2026 1 LYD = 2.437 MVR 1 MVR = 0.4103 LYD
25 apr. 2026 1 LYD = 2.439 MVR 1 MVR = 0.41 LYD
26 apr. 2026 1 LYD = 2.439 MVR 1 MVR = 0.41 LYD
27 apr. 2026 1 LYD = 2.4346 MVR 1 MVR = 0.4107 LYD
28 apr. 2026 1 LYD = 2.437 MVR 1 MVR = 0.4103 LYD
29 apr. 2026 1 LYD = 2.4328 MVR 1 MVR = 0.4111 LYD
30 apr. 2026 1 LYD = 2.4303 MVR 1 MVR = 0.4115 LYD

May 2026

DataLYD-MVRMVR-LYD
01 mai 2026 1 LYD = 2.432 MVR 1 MVR = 0.4112 LYD
02 mai 2026 1 LYD = 2.4337 MVR 1 MVR = 0.4109 LYD
03 mai 2026 1 LYD = 2.4337 MVR 1 MVR = 0.4109 LYD
04 mai 2026 1 LYD = 2.4402 MVR 1 MVR = 0.4098 LYD
05 mai 2026 1 LYD = 2.4352 MVR 1 MVR = 0.4106 LYD
06 mai 2026 1 LYD = 2.4409 MVR 1 MVR = 0.4097 LYD
07 mai 2026 1 LYD = 2.4425 MVR 1 MVR = 0.4094 LYD
08 mai 2026 1 LYD = 2.4444 MVR 1 MVR = 0.4091 LYD
09 mai 2026 1 LYD = 2.4425 MVR 1 MVR = 0.4094 LYD
10 mai 2026 1 LYD = 2.4425 MVR 1 MVR = 0.4094 LYD
11 mai 2026 1 LYD = 2.435 MVR 1 MVR = 0.4107 LYD

Info schimb valutar LYD-MVR si MVR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats