> Schimb Valutar 2025 - LYD-MVR si MVR-LYD

Schimb Valutar 2025 - LYD-MVR si MVR-LYD

Schimb valutar LYD-MVR si MVR-LYD

Verificati aici ratele de schimb pentru LYD-MVR si MVR-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 3,0083 MVR

1 MVR = 0,3324 LYD

1An 2Ani 3Ani

LYD in MVRMVR in LYD

Jan 2025

Data	LYD-MVR	MVR-LYD
01 ian. 2025	1 LYD = 3.1371 MVR	1 MVR = 0.3188 LYD
02 ian. 2025	1 LYD = 3.131 MVR	1 MVR = 0.3194 LYD
03 ian. 2025	1 LYD = 3.1336 MVR	1 MVR = 0.3191 LYD
04 ian. 2025	1 LYD = 3.1393 MVR	1 MVR = 0.3185 LYD
05 ian. 2025	1 LYD = 3.1393 MVR	1 MVR = 0.3185 LYD
06 ian. 2025	1 LYD = 3.1145 MVR	1 MVR = 0.3211 LYD
07 ian. 2025	1 LYD = 3.1379 MVR	1 MVR = 0.3187 LYD
08 ian. 2025	1 LYD = 3.1302 MVR	1 MVR = 0.3195 LYD
09 ian. 2025	1 LYD = 3.1171 MVR	1 MVR = 0.3208 LYD
10 ian. 2025	1 LYD = 3.1164 MVR	1 MVR = 0.3209 LYD
11 ian. 2025	1 LYD = 3.1027 MVR	1 MVR = 0.3223 LYD
12 ian. 2025	1 LYD = 3.1027 MVR	1 MVR = 0.3223 LYD
13 ian. 2025	1 LYD = 3.1028 MVR	1 MVR = 0.3223 LYD
14 ian. 2025	1 LYD = 3.1071 MVR	1 MVR = 0.3218 LYD
15 ian. 2025	1 LYD = 3.1145 MVR	1 MVR = 0.3211 LYD
16 ian. 2025	1 LYD = 3.111 MVR	1 MVR = 0.3214 LYD
17 ian. 2025	1 LYD = 3.1149 MVR	1 MVR = 0.321 LYD
18 ian. 2025	1 LYD = 3.1159 MVR	1 MVR = 0.3209 LYD
19 ian. 2025	1 LYD = 3.1159 MVR	1 MVR = 0.3209 LYD
20 ian. 2025	1 LYD = 3.1116 MVR	1 MVR = 0.3214 LYD
21 ian. 2025	1 LYD = 3.1279 MVR	1 MVR = 0.3197 LYD
22 ian. 2025	1 LYD = 3.1448 MVR	1 MVR = 0.318 LYD
23 ian. 2025	1 LYD = 3.1294 MVR	1 MVR = 0.3196 LYD
24 ian. 2025	1 LYD = 3.1295 MVR	1 MVR = 0.3195 LYD
25 ian. 2025	1 LYD = 3.1381 MVR	1 MVR = 0.3187 LYD
26 ian. 2025	1 LYD = 3.1381 MVR	1 MVR = 0.3187 LYD
27 ian. 2025	1 LYD = 3.1402 MVR	1 MVR = 0.3185 LYD
28 ian. 2025	1 LYD = 3.1356 MVR	1 MVR = 0.3189 LYD
29 ian. 2025	1 LYD = 3.1384 MVR	1 MVR = 0.3186 LYD
30 ian. 2025	1 LYD = 3.1413 MVR	1 MVR = 0.3183 LYD
31 ian. 2025	1 LYD = 3.1401 MVR	1 MVR = 0.3185 LYD

Feb 2025

Data	LYD-MVR	MVR-LYD
01 feb. 2025	1 LYD = 3.1401 MVR	1 MVR = 0.3185 LYD
02 feb. 2025	1 LYD = 3.1349 MVR	1 MVR = 0.319 LYD
03 feb. 2025	1 LYD = 3.1398 MVR	1 MVR = 0.3185 LYD
04 feb. 2025	1 LYD = 3.115 MVR	1 MVR = 0.321 LYD
05 feb. 2025	1 LYD = 3.134 MVR	1 MVR = 0.3191 LYD
06 feb. 2025	1 LYD = 3.1369 MVR	1 MVR = 0.3188 LYD
07 feb. 2025	1 LYD = 3.1335 MVR	1 MVR = 0.3191 LYD
08 feb. 2025	1 LYD = 3.1242 MVR	1 MVR = 0.3201 LYD
09 feb. 2025	1 LYD = 3.1242 MVR	1 MVR = 0.3201 LYD
10 feb. 2025	1 LYD = 3.1354 MVR	1 MVR = 0.3189 LYD
11 feb. 2025	1 LYD = 3.1286 MVR	1 MVR = 0.3196 LYD
12 feb. 2025	1 LYD = 3.127 MVR	1 MVR = 0.3198 LYD
13 feb. 2025	1 LYD = 3.1334 MVR	1 MVR = 0.3191 LYD
14 feb. 2025	1 LYD = 3.1396 MVR	1 MVR = 0.3185 LYD
15 feb. 2025	1 LYD = 3.1487 MVR	1 MVR = 0.3176 LYD
16 feb. 2025	1 LYD = 3.1487 MVR	1 MVR = 0.3176 LYD
17 feb. 2025	1 LYD = 3.1384 MVR	1 MVR = 0.3186 LYD
18 feb. 2025	1 LYD = 3.1367 MVR	1 MVR = 0.3188 LYD
19 feb. 2025	1 LYD = 3.1542 MVR	1 MVR = 0.317 LYD
20 feb. 2025	1 LYD = 3.1584 MVR	1 MVR = 0.3166 LYD
21 feb. 2025	1 LYD = 3.1518 MVR	1 MVR = 0.3173 LYD
22 feb. 2025	1 LYD = 3.1511 MVR	1 MVR = 0.3174 LYD
23 feb. 2025	1 LYD = 3.1511 MVR	1 MVR = 0.3174 LYD
24 feb. 2025	1 LYD = 3.1459 MVR	1 MVR = 0.3179 LYD
25 feb. 2025	1 LYD = 3.1491 MVR	1 MVR = 0.3175 LYD
26 feb. 2025	1 LYD = 3.1613 MVR	1 MVR = 0.3163 LYD
27 feb. 2025	1 LYD = 3.1512 MVR	1 MVR = 0.3173 LYD
28 feb. 2025	1 LYD = 3.1613 MVR	1 MVR = 0.3163 LYD

Mar 2025

Data	LYD-MVR	MVR-LYD
01 mar. 2025	1 LYD = 3.1532 MVR	1 MVR = 0.3171 LYD
02 mar. 2025	1 LYD = 3.1639 MVR	1 MVR = 0.3161 LYD
03 mar. 2025	1 LYD = 3.1612 MVR	1 MVR = 0.3163 LYD
04 mar. 2025	1 LYD = 3.1498 MVR	1 MVR = 0.3175 LYD
05 mar. 2025	1 LYD = 3.1754 MVR	1 MVR = 0.3149 LYD
06 mar. 2025	1 LYD = 3.1895 MVR	1 MVR = 0.3135 LYD
07 mar. 2025	1 LYD = 3.1894 MVR	1 MVR = 0.3135 LYD
08 mar. 2025	1 LYD = 3.184 MVR	1 MVR = 0.3141 LYD
09 mar. 2025	1 LYD = 3.1887 MVR	1 MVR = 0.3136 LYD
10 mar. 2025	1 LYD = 3.2034 MVR	1 MVR = 0.3122 LYD
11 mar. 2025	1 LYD = 3.2047 MVR	1 MVR = 0.312 LYD
12 mar. 2025	1 LYD = 3.1989 MVR	1 MVR = 0.3126 LYD
13 mar. 2025	1 LYD = 3.2009 MVR	1 MVR = 0.3124 LYD
14 mar. 2025	1 LYD = 3.2046 MVR	1 MVR = 0.3121 LYD
15 mar. 2025	1 LYD = 3.2085 MVR	1 MVR = 0.3117 LYD
16 mar. 2025	1 LYD = 3.2121 MVR	1 MVR = 0.3113 LYD
17 mar. 2025	1 LYD = 3.1978 MVR	1 MVR = 0.3127 LYD
18 mar. 2025	1 LYD = 3.2098 MVR	1 MVR = 0.3115 LYD
19 mar. 2025	1 LYD = 3.2077 MVR	1 MVR = 0.3117 LYD
20 mar. 2025	1 LYD = 3.2048 MVR	1 MVR = 0.312 LYD
21 mar. 2025	1 LYD = 3.2089 MVR	1 MVR = 0.3116 LYD
22 mar. 2025	1 LYD = 3.2092 MVR	1 MVR = 0.3116 LYD
23 mar. 2025	1 LYD = 3.2136 MVR	1 MVR = 0.3112 LYD
24 mar. 2025	1 LYD = 3.214 MVR	1 MVR = 0.3111 LYD
25 mar. 2025	1 LYD = 3.2045 MVR	1 MVR = 0.3121 LYD
26 mar. 2025	1 LYD = 3.1818 MVR	1 MVR = 0.3143 LYD
27 mar. 2025	1 LYD = 3.1874 MVR	1 MVR = 0.3137 LYD
28 mar. 2025	1 LYD = 3.1854 MVR	1 MVR = 0.3139 LYD
29 mar. 2025	1 LYD = 3.1954 MVR	1 MVR = 0.313 LYD
30 mar. 2025	1 LYD = 3.1974 MVR	1 MVR = 0.3127 LYD
31 mar. 2025	1 LYD = 3.1842 MVR	1 MVR = 0.3141 LYD

Apr 2025

Data	LYD-MVR	MVR-LYD
01 apr. 2025	1 LYD = 3.2136 MVR	1 MVR = 0.3112 LYD
02 apr. 2025	1 LYD = 3.1852 MVR	1 MVR = 0.3139 LYD
03 apr. 2025	1 LYD = 3.197 MVR	1 MVR = 0.3128 LYD
04 apr. 2025	1 LYD = 3.1904 MVR	1 MVR = 0.3134 LYD
05 apr. 2025	1 LYD = 3.1652 MVR	1 MVR = 0.3159 LYD
06 apr. 2025	1 LYD = 3.1652 MVR	1 MVR = 0.3159 LYD
07 apr. 2025	1 LYD = 2.7742 MVR	1 MVR = 0.3605 LYD
08 apr. 2025	1 LYD = 3.1303 MVR	1 MVR = 0.3195 LYD
09 apr. 2025	1 LYD = 2.7821 MVR	1 MVR = 0.3594 LYD
10 apr. 2025	1 LYD = 3.1858 MVR	1 MVR = 0.3139 LYD
11 apr. 2025	1 LYD = 2.7879 MVR	1 MVR = 0.3587 LYD
12 apr. 2025	1 LYD = 2.7777 MVR	1 MVR = 0.36 LYD
13 apr. 2025	1 LYD = 2.781 MVR	1 MVR = 0.3596 LYD
14 apr. 2025	1 LYD = 2.782 MVR	1 MVR = 0.3594 LYD
15 apr. 2025	1 LYD = 2.8108 MVR	1 MVR = 0.3558 LYD
16 apr. 2025	1 LYD = 2.7781 MVR	1 MVR = 0.36 LYD
17 apr. 2025	1 LYD = 2.8164 MVR	1 MVR = 0.3551 LYD
18 apr. 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
19 apr. 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
20 apr. 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
21 apr. 2025	1 LYD = 2.8144 MVR	1 MVR = 0.3553 LYD
22 apr. 2025	1 LYD = 2.8329 MVR	1 MVR = 0.353 LYD
23 apr. 2025	1 LYD = 2.8344 MVR	1 MVR = 0.3528 LYD
24 apr. 2025	1 LYD = 2.8172 MVR	1 MVR = 0.355 LYD
25 apr. 2025	1 LYD = 2.8155 MVR	1 MVR = 0.3552 LYD
26 apr. 2025	1 LYD = 2.8198 MVR	1 MVR = 0.3546 LYD
27 apr. 2025	1 LYD = 2.8198 MVR	1 MVR = 0.3546 LYD
28 apr. 2025	1 LYD = 2.8158 MVR	1 MVR = 0.3551 LYD
29 apr. 2025	1 LYD = 2.8175 MVR	1 MVR = 0.3549 LYD
30 apr. 2025	1 LYD = 2.8243 MVR	1 MVR = 0.3541 LYD

May 2025

Data	LYD-MVR	MVR-LYD
01 mai 2025	1 LYD = 2.8145 MVR	1 MVR = 0.3553 LYD
02 mai 2025	1 LYD = 2.8216 MVR	1 MVR = 0.3544 LYD
03 mai 2025	1 LYD = 2.8157 MVR	1 MVR = 0.3552 LYD
04 mai 2025	1 LYD = 2.8157 MVR	1 MVR = 0.3552 LYD
05 mai 2025	1 LYD = 2.8252 MVR	1 MVR = 0.354 LYD
06 mai 2025	1 LYD = 2.8108 MVR	1 MVR = 0.3558 LYD
07 mai 2025	1 LYD = 2.8228 MVR	1 MVR = 0.3543 LYD
08 mai 2025	1 LYD = 2.8244 MVR	1 MVR = 0.3541 LYD
09 mai 2025	1 LYD = 2.813 MVR	1 MVR = 0.3555 LYD
10 mai 2025	1 LYD = 2.8342 MVR	1 MVR = 0.3528 LYD
11 mai 2025	1 LYD = 2.8129 MVR	1 MVR = 0.3555 LYD
12 mai 2025	1 LYD = 2.8163 MVR	1 MVR = 0.3551 LYD
13 mai 2025	1 LYD = 2.8052 MVR	1 MVR = 0.3565 LYD
14 mai 2025	1 LYD = 2.7971 MVR	1 MVR = 0.3575 LYD
15 mai 2025	1 LYD = 2.7984 MVR	1 MVR = 0.3573 LYD
16 mai 2025	1 LYD = 2.8034 MVR	1 MVR = 0.3567 LYD
17 mai 2025	1 LYD = 2.7932 MVR	1 MVR = 0.358 LYD
18 mai 2025	1 LYD = 2.7932 MVR	1 MVR = 0.358 LYD
19 mai 2025	1 LYD = 2.8016 MVR	1 MVR = 0.3569 LYD
20 mai 2025	1 LYD = 2.8215 MVR	1 MVR = 0.3544 LYD
21 mai 2025	1 LYD = 2.8213 MVR	1 MVR = 0.3544 LYD
22 mai 2025	1 LYD = 2.8331 MVR	1 MVR = 0.353 LYD
23 mai 2025	1 LYD = 2.8287 MVR	1 MVR = 0.3535 LYD
24 mai 2025	1 LYD = 2.8344 MVR	1 MVR = 0.3528 LYD
25 mai 2025	1 LYD = 2.8344 MVR	1 MVR = 0.3528 LYD
26 mai 2025	1 LYD = 2.8408 MVR	1 MVR = 0.352 LYD
27 mai 2025	1 LYD = 2.8377 MVR	1 MVR = 0.3524 LYD
28 mai 2025	1 LYD = 2.8271 MVR	1 MVR = 0.3537 LYD
29 mai 2025	1 LYD = 2.8209 MVR	1 MVR = 0.3545 LYD
30 mai 2025	1 LYD = 2.8239 MVR	1 MVR = 0.3541 LYD
31 mai 2025	1 LYD = 2.824 MVR	1 MVR = 0.3541 LYD

Jun 2025

Data	LYD-MVR	MVR-LYD
01 iun. 2025	1 LYD = 2.8278 MVR	1 MVR = 0.3536 LYD
02 iun. 2025	1 LYD = 2.8379 MVR	1 MVR = 0.3524 LYD
03 iun. 2025	1 LYD = 2.8386 MVR	1 MVR = 0.3523 LYD
04 iun. 2025	1 LYD = 2.8349 MVR	1 MVR = 0.3527 LYD
05 iun. 2025	1 LYD = 2.829 MVR	1 MVR = 0.3535 LYD
06 iun. 2025	1 LYD = 2.8289 MVR	1 MVR = 0.3535 LYD
07 iun. 2025	1 LYD = 2.8243 MVR	1 MVR = 0.3541 LYD
08 iun. 2025	1 LYD = 2.8243 MVR	1 MVR = 0.3541 LYD
09 iun. 2025	1 LYD = 2.8192 MVR	1 MVR = 0.3547 LYD
10 iun. 2025	1 LYD = 2.8208 MVR	1 MVR = 0.3545 LYD
11 iun. 2025	1 LYD = 2.8184 MVR	1 MVR = 0.3548 LYD
12 iun. 2025	1 LYD = 2.8202 MVR	1 MVR = 0.3546 LYD
13 iun. 2025	1 LYD = 2.8172 MVR	1 MVR = 0.355 LYD
14 iun. 2025	1 LYD = 2.8292 MVR	1 MVR = 0.3535 LYD

Info schimb valutar LYD-MVR si MVR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri