> Schimb Valutar 2024 - LYD-MVR si MVR-LYD

Schimb Valutar 2024 - LYD-MVR si MVR-LYD

Schimb valutar LYD-MVR si MVR-LYD

Verificati aici ratele de schimb pentru LYD-MVR si MVR-LYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LYD = 3,1889 MVR

1 MVR = 0,3136 LYD

1An 2Ani 3Ani

LYD in MVRMVR in LYD

Jan 2024

Data	LYD-MVR	MVR-LYD
01 ian. 2024	1 LYD = 3.2233 MVR	1 MVR = 0.3102 LYD
02 ian. 2024	1 LYD = 3.2247 MVR	1 MVR = 0.3101 LYD
03 ian. 2024	1 LYD = 3.2135 MVR	1 MVR = 0.3112 LYD
04 ian. 2024	1 LYD = 3.2107 MVR	1 MVR = 0.3115 LYD
05 ian. 2024	1 LYD = 3.2075 MVR	1 MVR = 0.3118 LYD
06 ian. 2024	1 LYD = 3.2214 MVR	1 MVR = 0.3104 LYD
07 ian. 2024	1 LYD = 3.2214 MVR	1 MVR = 0.3104 LYD
08 ian. 2024	1 LYD = 3.2139 MVR	1 MVR = 0.3111 LYD
09 ian. 2024	1 LYD = 3.213 MVR	1 MVR = 0.3112 LYD
10 ian. 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
11 ian. 2024	1 LYD = 3.2054 MVR	1 MVR = 0.312 LYD
12 ian. 2024	1 LYD = 3.2109 MVR	1 MVR = 0.3114 LYD
13 ian. 2024	1 LYD = 3.2173 MVR	1 MVR = 0.3108 LYD
14 ian. 2024	1 LYD = 3.2173 MVR	1 MVR = 0.3108 LYD
15 ian. 2024	1 LYD = 3.2142 MVR	1 MVR = 0.3111 LYD
16 ian. 2024	1 LYD = 3.2005 MVR	1 MVR = 0.3125 LYD
17 ian. 2024	1 LYD = 3.1906 MVR	1 MVR = 0.3134 LYD
18 ian. 2024	1 LYD = 3.1998 MVR	1 MVR = 0.3125 LYD
19 ian. 2024	1 LYD = 3.1945 MVR	1 MVR = 0.313 LYD
20 ian. 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
21 ian. 2024	1 LYD = 3.2069 MVR	1 MVR = 0.3118 LYD
22 ian. 2024	1 LYD = 3.1985 MVR	1 MVR = 0.3126 LYD
23 ian. 2024	1 LYD = 3.2014 MVR	1 MVR = 0.3124 LYD
24 ian. 2024	1 LYD = 3.196 MVR	1 MVR = 0.3129 LYD
25 ian. 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
26 ian. 2024	1 LYD = 3.1972 MVR	1 MVR = 0.3128 LYD
27 ian. 2024	1 LYD = 3.1956 MVR	1 MVR = 0.3129 LYD
28 ian. 2024	1 LYD = 3.1956 MVR	1 MVR = 0.3129 LYD
29 ian. 2024	1 LYD = 3.1948 MVR	1 MVR = 0.313 LYD
30 ian. 2024	1 LYD = 3.1918 MVR	1 MVR = 0.3133 LYD
31 ian. 2024	1 LYD = 3.189 MVR	1 MVR = 0.3136 LYD

Feb 2024

Data	LYD-MVR	MVR-LYD
01 feb. 2024	1 LYD = 3.1923 MVR	1 MVR = 0.3133 LYD
02 feb. 2024	1 LYD = 3.1866 MVR	1 MVR = 0.3138 LYD
03 feb. 2024	1 LYD = 3.1925 MVR	1 MVR = 0.3132 LYD
04 feb. 2024	1 LYD = 3.1925 MVR	1 MVR = 0.3132 LYD
05 feb. 2024	1 LYD = 3.1901 MVR	1 MVR = 0.3135 LYD
06 feb. 2024	1 LYD = 3.1776 MVR	1 MVR = 0.3147 LYD
07 feb. 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
08 feb. 2024	1 LYD = 3.1764 MVR	1 MVR = 0.3148 LYD
09 feb. 2024	1 LYD = 3.1846 MVR	1 MVR = 0.314 LYD
10 feb. 2024	1 LYD = 3.1882 MVR	1 MVR = 0.3137 LYD
11 feb. 2024	1 LYD = 3.1882 MVR	1 MVR = 0.3137 LYD
12 feb. 2024	1 LYD = 3.1846 MVR	1 MVR = 0.314 LYD
13 feb. 2024	1 LYD = 3.1705 MVR	1 MVR = 0.3154 LYD
14 feb. 2024	1 LYD = 3.1644 MVR	1 MVR = 0.316 LYD
15 feb. 2024	1 LYD = 3.1668 MVR	1 MVR = 0.3158 LYD
16 feb. 2024	1 LYD = 3.1714 MVR	1 MVR = 0.3153 LYD
17 feb. 2024	1 LYD = 3.1727 MVR	1 MVR = 0.3152 LYD
18 feb. 2024	1 LYD = 3.1767 MVR	1 MVR = 0.3148 LYD
19 feb. 2024	1 LYD = 3.1821 MVR	1 MVR = 0.3143 LYD
20 feb. 2024	1 LYD = 3.1767 MVR	1 MVR = 0.3148 LYD
21 feb. 2024	1 LYD = 3.1848 MVR	1 MVR = 0.314 LYD
22 feb. 2024	1 LYD = 3.1857 MVR	1 MVR = 0.3139 LYD
23 feb. 2024	1 LYD = 3.1866 MVR	1 MVR = 0.3138 LYD
24 feb. 2024	1 LYD = 3.1916 MVR	1 MVR = 0.3133 LYD
25 feb. 2024	1 LYD = 3.1916 MVR	1 MVR = 0.3133 LYD
26 feb. 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
27 feb. 2024	1 LYD = 3.1876 MVR	1 MVR = 0.3137 LYD
28 feb. 2024	1 LYD = 3.177 MVR	1 MVR = 0.3148 LYD
29 feb. 2024	1 LYD = 3.1857 MVR	1 MVR = 0.3139 LYD

Mar 2024

Data	LYD-MVR	MVR-LYD
01 mar. 2024	1 LYD = 3.1904 MVR	1 MVR = 0.3134 LYD
02 mar. 2024	1 LYD = 3.2 MVR	1 MVR = 0.3125 LYD
03 mar. 2024	1 LYD = 3.2 MVR	1 MVR = 0.3125 LYD
04 mar. 2024	1 LYD = 3.1806 MVR	1 MVR = 0.3144 LYD
05 mar. 2024	1 LYD = 3.188 MVR	1 MVR = 0.3137 LYD
06 mar. 2024	1 LYD = 3.19 MVR	1 MVR = 0.3135 LYD
07 mar. 2024	1 LYD = 3.2061 MVR	1 MVR = 0.3119 LYD
08 mar. 2024	1 LYD = 3.1991 MVR	1 MVR = 0.3126 LYD
09 mar. 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
10 mar. 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
11 mar. 2024	1 LYD = 3.2046 MVR	1 MVR = 0.3121 LYD
12 mar. 2024	1 LYD = 3.2054 MVR	1 MVR = 0.312 LYD
13 mar. 2024	1 LYD = 3.2102 MVR	1 MVR = 0.3115 LYD
14 mar. 2024	1 LYD = 3.228 MVR	1 MVR = 0.3098 LYD
15 mar. 2024	1 LYD = 3.2031 MVR	1 MVR = 0.3122 LYD
16 mar. 2024	1 LYD = 3.2046 MVR	1 MVR = 0.312 LYD
17 mar. 2024	1 LYD = 3.2046 MVR	1 MVR = 0.312 LYD
18 mar. 2024	1 LYD = 3.1973 MVR	1 MVR = 0.3128 LYD
19 mar. 2024	1 LYD = 3.1958 MVR	1 MVR = 0.3129 LYD
20 mar. 2024	1 LYD = 3.2203 MVR	1 MVR = 0.3105 LYD
21 mar. 2024	1 LYD = 3.2119 MVR	1 MVR = 0.3113 LYD
22 mar. 2024	1 LYD = 3.214 MVR	1 MVR = 0.3111 LYD
23 mar. 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
24 mar. 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
25 mar. 2024	1 LYD = 3.1938 MVR	1 MVR = 0.3131 LYD
26 mar. 2024	1 LYD = 3.192 MVR	1 MVR = 0.3133 LYD
27 mar. 2024	1 LYD = 3.1915 MVR	1 MVR = 0.3133 LYD
28 mar. 2024	1 LYD = 3.1952 MVR	1 MVR = 0.313 LYD
29 mar. 2024	1 LYD = 3.1955 MVR	1 MVR = 0.3129 LYD
30 mar. 2024	1 LYD = 3.1977 MVR	1 MVR = 0.3127 LYD
31 mar. 2024	1 LYD = 3.1977 MVR	1 MVR = 0.3127 LYD

Apr 2024

Data	LYD-MVR	MVR-LYD
01 apr. 2024	1 LYD = 3.1947 MVR	1 MVR = 0.313 LYD
02 apr. 2024	1 LYD = 3.1901 MVR	1 MVR = 0.3135 LYD
03 apr. 2024	1 LYD = 3.1867 MVR	1 MVR = 0.3138 LYD
04 apr. 2024	1 LYD = 3.1875 MVR	1 MVR = 0.3137 LYD
05 apr. 2024	1 LYD = 3.1952 MVR	1 MVR = 0.313 LYD
06 apr. 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
07 apr. 2024	1 LYD = 3.2017 MVR	1 MVR = 0.3123 LYD
08 apr. 2024	1 LYD = 3.1958 MVR	1 MVR = 0.3129 LYD
09 apr. 2024	1 LYD = 3.1945 MVR	1 MVR = 0.313 LYD
10 apr. 2024	1 LYD = 3.191 MVR	1 MVR = 0.3134 LYD
11 apr. 2024	1 LYD = 3.1962 MVR	1 MVR = 0.3129 LYD
12 apr. 2024	1 LYD = 3.1981 MVR	1 MVR = 0.3127 LYD
13 apr. 2024	1 LYD = 3.1975 MVR	1 MVR = 0.3127 LYD
14 apr. 2024	1 LYD = 3.2032 MVR	1 MVR = 0.3122 LYD
15 apr. 2024	1 LYD = 3.1966 MVR	1 MVR = 0.3128 LYD
16 apr. 2024	1 LYD = 3.197 MVR	1 MVR = 0.3128 LYD
17 apr. 2024	1 LYD = 3.1684 MVR	1 MVR = 0.3156 LYD
18 apr. 2024	1 LYD = 3.1747 MVR	1 MVR = 0.315 LYD
19 apr. 2024	1 LYD = 3.1682 MVR	1 MVR = 0.3156 LYD
20 apr. 2024	1 LYD = 3.1735 MVR	1 MVR = 0.3151 LYD
21 apr. 2024	1 LYD = 3.1735 MVR	1 MVR = 0.3151 LYD
22 apr. 2024	1 LYD = 3.166 MVR	1 MVR = 0.3159 LYD
23 apr. 2024	1 LYD = 3.1711 MVR	1 MVR = 0.3153 LYD
24 apr. 2024	1 LYD = 3.1668 MVR	1 MVR = 0.3158 LYD
25 apr. 2024	1 LYD = 3.1746 MVR	1 MVR = 0.315 LYD
26 apr. 2024	1 LYD = 3.1791 MVR	1 MVR = 0.3146 LYD
27 apr. 2024	1 LYD = 3.1695 MVR	1 MVR = 0.3155 LYD
28 apr. 2024	1 LYD = 3.1695 MVR	1 MVR = 0.3155 LYD
29 apr. 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
30 apr. 2024	1 LYD = 3.1709 MVR	1 MVR = 0.3154 LYD

May 2024

Data	LYD-MVR	MVR-LYD
01 mai 2024	1 LYD = 3.1748 MVR	1 MVR = 0.315 LYD
02 mai 2024	1 LYD = 3.0771 MVR	1 MVR = 0.325 LYD
03 mai 2024	1 LYD = 3.0488 MVR	1 MVR = 0.328 LYD
04 mai 2024	1 LYD = 3.1397 MVR	1 MVR = 0.3185 LYD
05 mai 2024	1 LYD = 3.1397 MVR	1 MVR = 0.3185 LYD
06 mai 2024	1 LYD = 3.1307 MVR	1 MVR = 0.3194 LYD
07 mai 2024	1 LYD = 3.1833 MVR	1 MVR = 0.3141 LYD
08 mai 2024	1 LYD = 3.184 MVR	1 MVR = 0.3141 LYD
09 mai 2024	1 LYD = 3.1785 MVR	1 MVR = 0.3146 LYD
10 mai 2024	1 LYD = 3.1781 MVR	1 MVR = 0.3147 LYD
11 mai 2024	1 LYD = 3.1783 MVR	1 MVR = 0.3146 LYD
12 mai 2024	1 LYD = 3.181 MVR	1 MVR = 0.3144 LYD
13 mai 2024	1 LYD = 3.1791 MVR	1 MVR = 0.3145 LYD
14 mai 2024	1 LYD = 3.1818 MVR	1 MVR = 0.3143 LYD
15 mai 2024	1 LYD = 3.1843 MVR	1 MVR = 0.314 LYD
16 mai 2024	1 LYD = 3.1869 MVR	1 MVR = 0.3138 LYD
17 mai 2024	1 LYD = 3.1987 MVR	1 MVR = 0.3126 LYD
18 mai 2024	1 LYD = 3.2153 MVR	1 MVR = 0.311 LYD
19 mai 2024	1 LYD = 3.2153 MVR	1 MVR = 0.311 LYD
20 mai 2024	1 LYD = 3.1966 MVR	1 MVR = 0.3128 LYD
21 mai 2024	1 LYD = 3.1942 MVR	1 MVR = 0.3131 LYD
22 mai 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
23 mai 2024	1 LYD = 3.1928 MVR	1 MVR = 0.3132 LYD
24 mai 2024	1 LYD = 3.1891 MVR	1 MVR = 0.3136 LYD
25 mai 2024	1 LYD = 3.1944 MVR	1 MVR = 0.3131 LYD
26 mai 2024	1 LYD = 3.1944 MVR	1 MVR = 0.3131 LYD
27 mai 2024	1 LYD = 3.1908 MVR	1 MVR = 0.3134 LYD
28 mai 2024	1 LYD = 3.1934 MVR	1 MVR = 0.3131 LYD
29 mai 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
30 mai 2024	1 LYD = 3.1927 MVR	1 MVR = 0.3132 LYD
31 mai 2024	1 LYD = 3.1858 MVR	1 MVR = 0.3139 LYD

Jun 2024

Data	LYD-MVR	MVR-LYD
01 iun. 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
02 iun. 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
03 iun. 2024	1 LYD = 3.1763 MVR	1 MVR = 0.3148 LYD
04 iun. 2024	1 LYD = 3.1798 MVR	1 MVR = 0.3145 LYD
05 iun. 2024	1 LYD = 3.1881 MVR	1 MVR = 0.3137 LYD
06 iun. 2024	1 LYD = 3.1849 MVR	1 MVR = 0.314 LYD
07 iun. 2024	1 LYD = 3.1854 MVR	1 MVR = 0.3139 LYD
08 iun. 2024	1 LYD = 3.1649 MVR	1 MVR = 0.316 LYD
09 iun. 2024	1 LYD = 3.1649 MVR	1 MVR = 0.316 LYD
10 iun. 2024	1 LYD = 3.1877 MVR	1 MVR = 0.3137 LYD
11 iun. 2024	1 LYD = 3.1577 MVR	1 MVR = 0.3167 LYD
12 iun. 2024	1 LYD = 3.171 MVR	1 MVR = 0.3154 LYD
13 iun. 2024	1 LYD = 3.1723 MVR	1 MVR = 0.3152 LYD
14 iun. 2024	1 LYD = 3.1872 MVR	1 MVR = 0.3138 LYD
15 iun. 2024	1 LYD = 3.1859 MVR	1 MVR = 0.3139 LYD
16 iun. 2024	1 LYD = 3.1859 MVR	1 MVR = 0.3139 LYD
17 iun. 2024	1 LYD = 3.1788 MVR	1 MVR = 0.3146 LYD
18 iun. 2024	1 LYD = 3.1752 MVR	1 MVR = 0.3149 LYD
19 iun. 2024	1 LYD = 3.175 MVR	1 MVR = 0.315 LYD
20 iun. 2024	1 LYD = 3.1761 MVR	1 MVR = 0.3148 LYD
21 iun. 2024	1 LYD = 3.1741 MVR	1 MVR = 0.3151 LYD
22 iun. 2024	1 LYD = 3.1841 MVR	1 MVR = 0.3141 LYD
23 iun. 2024	1 LYD = 3.1841 MVR	1 MVR = 0.3141 LYD
24 iun. 2024	1 LYD = 3.1787 MVR	1 MVR = 0.3146 LYD
25 iun. 2024	1 LYD = 3.1637 MVR	1 MVR = 0.3161 LYD
26 iun. 2024	1 LYD = 3.1653 MVR	1 MVR = 0.3159 LYD
27 iun. 2024	1 LYD = 3.161 MVR	1 MVR = 0.3164 LYD
28 iun. 2024	1 LYD = 3.1598 MVR	1 MVR = 0.3165 LYD
29 iun. 2024	1 LYD = 3.1598 MVR	1 MVR = 0.3165 LYD
30 iun. 2024	1 LYD = 3.1629 MVR	1 MVR = 0.3162 LYD

Jul 2024

Data	LYD-MVR	MVR-LYD
01 iul. 2024	1 LYD = 3.1599 MVR	1 MVR = 0.3165 LYD
02 iul. 2024	1 LYD = 3.1654 MVR	1 MVR = 0.3159 LYD
03 iul. 2024	1 LYD = 3.1587 MVR	1 MVR = 0.3166 LYD
04 iul. 2024	1 LYD = 3.1629 MVR	1 MVR = 0.3162 LYD
05 iul. 2024	1 LYD = 3.1638 MVR	1 MVR = 0.3161 LYD
06 iul. 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
07 iul. 2024	1 LYD = 3.1825 MVR	1 MVR = 0.3142 LYD
08 iul. 2024	1 LYD = 3.1813 MVR	1 MVR = 0.3143 LYD
09 iul. 2024	1 LYD = 3.1844 MVR	1 MVR = 0.314 LYD
10 iul. 2024	1 LYD = 3.1873 MVR	1 MVR = 0.3137 LYD
11 iul. 2024	1 LYD = 3.1823 MVR	1 MVR = 0.3142 LYD
12 iul. 2024	1 LYD = 3.1858 MVR	1 MVR = 0.3139 LYD
13 iul. 2024	1 LYD = 3.1905 MVR	1 MVR = 0.3134 LYD
14 iul. 2024	1 LYD = 3.1946 MVR	1 MVR = 0.313 LYD
15 iul. 2024	1 LYD = 3.1863 MVR	1 MVR = 0.3138 LYD
16 iul. 2024	1 LYD = 3.1847 MVR	1 MVR = 0.314 LYD
17 iul. 2024	1 LYD = 3.186 MVR	1 MVR = 0.3139 LYD
18 iul. 2024	1 LYD = 3.1691 MVR	1 MVR = 0.3155 LYD
19 iul. 2024	1 LYD = 3.1758 MVR	1 MVR = 0.3149 LYD
20 iul. 2024	1 LYD = 3.1852 MVR	1 MVR = 0.314 LYD
21 iul. 2024	1 LYD = 3.1852 MVR	1 MVR = 0.314 LYD
22 iul. 2024	1 LYD = 3.1823 MVR	1 MVR = 0.3142 LYD
23 iul. 2024	1 LYD = 3.1772 MVR	1 MVR = 0.3147 LYD
24 iul. 2024	1 LYD = 3.1775 MVR	1 MVR = 0.3147 LYD
25 iul. 2024	1 LYD = 3.1733 MVR	1 MVR = 0.3151 LYD
26 iul. 2024	1 LYD = 3.177 MVR	1 MVR = 0.3148 LYD
27 iul. 2024	1 LYD = 3.1814 MVR	1 MVR = 0.3143 LYD
28 iul. 2024	1 LYD = 3.1814 MVR	1 MVR = 0.3143 LYD
29 iul. 2024	1 LYD = 3.1758 MVR	1 MVR = 0.3149 LYD
30 iul. 2024	1 LYD = 3.1785 MVR	1 MVR = 0.3146 LYD
31 iul. 2024	1 LYD = 3.1781 MVR	1 MVR = 0.3147 LYD

Aug 2024

Data	LYD-MVR	MVR-LYD
01 aug. 2024	1 LYD = 3.1798 MVR	1 MVR = 0.3145 LYD
02 aug. 2024	1 LYD = 3.1803 MVR	1 MVR = 0.3144 LYD
03 aug. 2024	1 LYD = 3.2095 MVR	1 MVR = 0.3116 LYD
04 aug. 2024	1 LYD = 3.2095 MVR	1 MVR = 0.3116 LYD
05 aug. 2024	1 LYD = 3.1819 MVR	1 MVR = 0.3143 LYD
06 aug. 2024	1 LYD = 3.197 MVR	1 MVR = 0.3128 LYD
07 aug. 2024	1 LYD = 3.2107 MVR	1 MVR = 0.3115 LYD
08 aug. 2024	1 LYD = 3.2029 MVR	1 MVR = 0.3122 LYD
09 aug. 2024	1 LYD = 3.2024 MVR	1 MVR = 0.3123 LYD
10 aug. 2024	1 LYD = 3.2036 MVR	1 MVR = 0.3122 LYD
11 aug. 2024	1 LYD = 3.2091 MVR	1 MVR = 0.3116 LYD
12 aug. 2024	1 LYD = 3.2066 MVR	1 MVR = 0.3119 LYD
13 aug. 2024	1 LYD = 3.2036 MVR	1 MVR = 0.3122 LYD
14 aug. 2024	1 LYD = 3.206 MVR	1 MVR = 0.3119 LYD
15 aug. 2024	1 LYD = 3.2121 MVR	1 MVR = 0.3113 LYD
16 aug. 2024	1 LYD = 3.2143 MVR	1 MVR = 0.3111 LYD
17 aug. 2024	1 LYD = 3.2282 MVR	1 MVR = 0.3098 LYD
18 aug. 2024	1 LYD = 3.2282 MVR	1 MVR = 0.3098 LYD
19 aug. 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
20 aug. 2024	1 LYD = 3.2234 MVR	1 MVR = 0.3102 LYD
21 aug. 2024	1 LYD = 3.2218 MVR	1 MVR = 0.3104 LYD
22 aug. 2024	1 LYD = 3.2176 MVR	1 MVR = 0.3108 LYD
23 aug. 2024	1 LYD = 3.2151 MVR	1 MVR = 0.311 LYD
24 aug. 2024	1 LYD = 3.2378 MVR	1 MVR = 0.3089 LYD
25 aug. 2024	1 LYD = 3.2378 MVR	1 MVR = 0.3089 LYD
26 aug. 2024	1 LYD = 3.2243 MVR	1 MVR = 0.3101 LYD
27 aug. 2024	1 LYD = 3.2271 MVR	1 MVR = 0.3099 LYD
28 aug. 2024	1 LYD = 3.2255 MVR	1 MVR = 0.31 LYD
29 aug. 2024	1 LYD = 3.2262 MVR	1 MVR = 0.31 LYD
30 aug. 2024	1 LYD = 3.2247 MVR	1 MVR = 0.3101 LYD
31 aug. 2024	1 LYD = 3.2335 MVR	1 MVR = 0.3093 LYD

Sep 2024

Data	LYD-MVR	MVR-LYD
01 sept. 2024	1 LYD = 3.2222 MVR	1 MVR = 0.3103 LYD
02 sept. 2024	1 LYD = 3.2268 MVR	1 MVR = 0.3099 LYD
03 sept. 2024	1 LYD = 3.2269 MVR	1 MVR = 0.3099 LYD
04 sept. 2024	1 LYD = 3.2224 MVR	1 MVR = 0.3103 LYD
05 sept. 2024	1 LYD = 3.2202 MVR	1 MVR = 0.3105 LYD
06 sept. 2024	1 LYD = 3.2237 MVR	1 MVR = 0.3102 LYD
07 sept. 2024	1 LYD = 3.2206 MVR	1 MVR = 0.3105 LYD
08 sept. 2024	1 LYD = 3.2206 MVR	1 MVR = 0.3105 LYD
09 sept. 2024	1 LYD = 3.2248 MVR	1 MVR = 0.3101 LYD
10 sept. 2024	1 LYD = 3.2228 MVR	1 MVR = 0.3103 LYD
11 sept. 2024	1 LYD = 3.2183 MVR	1 MVR = 0.3107 LYD
12 sept. 2024	1 LYD = 3.222 MVR	1 MVR = 0.3104 LYD
13 sept. 2024	1 LYD = 3.2233 MVR	1 MVR = 0.3102 LYD
14 sept. 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
15 sept. 2024	1 LYD = 3.2155 MVR	1 MVR = 0.311 LYD
16 sept. 2024	1 LYD = 3.2148 MVR	1 MVR = 0.3111 LYD
17 sept. 2024	1 LYD = 3.2175 MVR	1 MVR = 0.3108 LYD
18 sept. 2024	1 LYD = 3.2243 MVR	1 MVR = 0.3101 LYD
19 sept. 2024	1 LYD = 3.2179 MVR	1 MVR = 0.3108 LYD
20 sept. 2024	1 LYD = 3.2334 MVR	1 MVR = 0.3093 LYD
21 sept. 2024	1 LYD = 3.2398 MVR	1 MVR = 0.3087 LYD
22 sept. 2024	1 LYD = 3.2398 MVR	1 MVR = 0.3087 LYD
23 sept. 2024	1 LYD = 3.2371 MVR	1 MVR = 0.3089 LYD
24 sept. 2024	1 LYD = 3.2362 MVR	1 MVR = 0.309 LYD
25 sept. 2024	1 LYD = 3.2334 MVR	1 MVR = 0.3093 LYD
26 sept. 2024	1 LYD = 3.2424 MVR	1 MVR = 0.3084 LYD
27 sept. 2024	1 LYD = 3.2368 MVR	1 MVR = 0.3089 LYD
28 sept. 2024	1 LYD = 3.2403 MVR	1 MVR = 0.3086 LYD
29 sept. 2024	1 LYD = 3.2403 MVR	1 MVR = 0.3086 LYD
30 sept. 2024	1 LYD = 3.24 MVR	1 MVR = 0.3086 LYD

Oct 2024

Data	LYD-MVR	MVR-LYD
01 oct. 2024	1 LYD = 3.2448 MVR	1 MVR = 0.3082 LYD
02 oct. 2024	1 LYD = 3.2398 MVR	1 MVR = 0.3087 LYD
03 oct. 2024	1 LYD = 3.2269 MVR	1 MVR = 0.3099 LYD
04 oct. 2024	1 LYD = 3.222 MVR	1 MVR = 0.3104 LYD
05 oct. 2024	1 LYD = 3.2057 MVR	1 MVR = 0.3119 LYD
06 oct. 2024	1 LYD = 3.2057 MVR	1 MVR = 0.3119 LYD
07 oct. 2024	1 LYD = 3.2205 MVR	1 MVR = 0.3105 LYD
08 oct. 2024	1 LYD = 3.2085 MVR	1 MVR = 0.3117 LYD
09 oct. 2024	1 LYD = 3.21 MVR	1 MVR = 0.3115 LYD
10 oct. 2024	1 LYD = 3.2067 MVR	1 MVR = 0.3118 LYD
11 oct. 2024	1 LYD = 3.2067 MVR	1 MVR = 0.3118 LYD
12 oct. 2024	1 LYD = 3.2107 MVR	1 MVR = 0.3115 LYD
13 oct. 2024	1 LYD = 3.2013 MVR	1 MVR = 0.3124 LYD
14 oct. 2024	1 LYD = 3.202 MVR	1 MVR = 0.3123 LYD
15 oct. 2024	1 LYD = 3.2003 MVR	1 MVR = 0.3125 LYD
16 oct. 2024	1 LYD = 3.1977 MVR	1 MVR = 0.3127 LYD
17 oct. 2024	1 LYD = 3.1943 MVR	1 MVR = 0.3131 LYD
18 oct. 2024	1 LYD = 3.1921 MVR	1 MVR = 0.3133 LYD
19 oct. 2024	1 LYD = 3.1997 MVR	1 MVR = 0.3125 LYD
20 oct. 2024	1 LYD = 3.1997 MVR	1 MVR = 0.3125 LYD
21 oct. 2024	1 LYD = 3.19 MVR	1 MVR = 0.3135 LYD
22 oct. 2024	1 LYD = 3.1934 MVR	1 MVR = 0.3131 LYD
23 oct. 2024	1 LYD = 3.187 MVR	1 MVR = 0.3138 LYD
24 oct. 2024	1 LYD = 3.1863 MVR	1 MVR = 0.3138 LYD
25 oct. 2024	1 LYD = 3.1888 MVR	1 MVR = 0.3136 LYD
26 oct. 2024	1 LYD = 3.1821 MVR	1 MVR = 0.3143 LYD
27 oct. 2024	1 LYD = 3.1821 MVR	1 MVR = 0.3143 LYD
28 oct. 2024	1 LYD = 3.1904 MVR	1 MVR = 0.3134 LYD
29 oct. 2024	1 LYD = 3.1794 MVR	1 MVR = 0.3145 LYD
30 oct. 2024	1 LYD = 3.1799 MVR	1 MVR = 0.3145 LYD
31 oct. 2024	1 LYD = 3.1869 MVR	1 MVR = 0.3138 LYD

Nov 2024

Data	LYD-MVR	MVR-LYD
01 nov. 2024	1 LYD = 3.185 MVR	1 MVR = 0.314 LYD
02 nov. 2024	1 LYD = 3.1969 MVR	1 MVR = 0.3128 LYD
03 nov. 2024	1 LYD = 3.202 MVR	1 MVR = 0.3123 LYD
04 nov. 2024	1 LYD = 3.2025 MVR	1 MVR = 0.3123 LYD
05 nov. 2024	1 LYD = 3.1974 MVR	1 MVR = 0.3127 LYD
06 nov. 2024	1 LYD = 3.1805 MVR	1 MVR = 0.3144 LYD
07 nov. 2024	1 LYD = 3.1813 MVR	1 MVR = 0.3143 LYD
08 nov. 2024	1 LYD = 3.1739 MVR	1 MVR = 0.3151 LYD
09 nov. 2024	1 LYD = 3.1661 MVR	1 MVR = 0.3158 LYD
10 nov. 2024	1 LYD = 3.1661 MVR	1 MVR = 0.3158 LYD
11 nov. 2024	1 LYD = 3.1829 MVR	1 MVR = 0.3142 LYD
12 nov. 2024	1 LYD = 3.1871 MVR	1 MVR = 0.3138 LYD
13 nov. 2024	1 LYD = 3.1885 MVR	1 MVR = 0.3136 LYD
14 nov. 2024	1 LYD = 3.1634 MVR	1 MVR = 0.3161 LYD
15 nov. 2024	1 LYD = 3.1633 MVR	1 MVR = 0.3161 LYD
16 nov. 2024	1 LYD = 3.1539 MVR	1 MVR = 0.3171 LYD
17 nov. 2024	1 LYD = 3.1539 MVR	1 MVR = 0.3171 LYD
18 nov. 2024	1 LYD = 3.1616 MVR	1 MVR = 0.3163 LYD
19 nov. 2024	1 LYD = 3.1691 MVR	1 MVR = 0.3155 LYD
20 nov. 2024	1 LYD = 3.1661 MVR	1 MVR = 0.3159 LYD
21 nov. 2024	1 LYD = 3.1649 MVR	1 MVR = 0.316 LYD
22 nov. 2024	1 LYD = 3.1615 MVR	1 MVR = 0.3163 LYD
23 nov. 2024	1 LYD = 3.1667 MVR	1 MVR = 0.3158 LYD
24 nov. 2024	1 LYD = 3.1667 MVR	1 MVR = 0.3158 LYD
25 nov. 2024	1 LYD = 3.1581 MVR	1 MVR = 0.3166 LYD
26 nov. 2024	1 LYD = 3.1669 MVR	1 MVR = 0.3158 LYD
27 nov. 2024	1 LYD = 3.1561 MVR	1 MVR = 0.3168 LYD
28 nov. 2024	1 LYD = 3.1673 MVR	1 MVR = 0.3157 LYD
29 nov. 2024	1 LYD = 3.1549 MVR	1 MVR = 0.317 LYD
30 nov. 2024	1 LYD = 3.1652 MVR	1 MVR = 0.3159 LYD

Dec 2024

Data	LYD-MVR	MVR-LYD
01 dec. 2024	1 LYD = 3.1652 MVR	1 MVR = 0.3159 LYD
02 dec. 2024	1 LYD = 3.1776 MVR	1 MVR = 0.3147 LYD
03 dec. 2024	1 LYD = 3.1638 MVR	1 MVR = 0.3161 LYD
04 dec. 2024	1 LYD = 3.1673 MVR	1 MVR = 0.3157 LYD
05 dec. 2024	1 LYD = 3.1546 MVR	1 MVR = 0.317 LYD
06 dec. 2024	1 LYD = 3.1587 MVR	1 MVR = 0.3166 LYD
07 dec. 2024	1 LYD = 3.1559 MVR	1 MVR = 0.3169 LYD
08 dec. 2024	1 LYD = 3.1559 MVR	1 MVR = 0.3169 LYD
09 dec. 2024	1 LYD = 3.1575 MVR	1 MVR = 0.3167 LYD
10 dec. 2024	1 LYD = 3.1586 MVR	1 MVR = 0.3166 LYD
11 dec. 2024	1 LYD = 3.1591 MVR	1 MVR = 0.3165 LYD
12 dec. 2024	1 LYD = 3.1489 MVR	1 MVR = 0.3176 LYD
13 dec. 2024	1 LYD = 3.1551 MVR	1 MVR = 0.3169 LYD
14 dec. 2024	1 LYD = 3.16 MVR	1 MVR = 0.3165 LYD
15 dec. 2024	1 LYD = 3.16 MVR	1 MVR = 0.3165 LYD
16 dec. 2024	1 LYD = 3.1496 MVR	1 MVR = 0.3175 LYD
17 dec. 2024	1 LYD = 3.1459 MVR	1 MVR = 0.3179 LYD
18 dec. 2024	1 LYD = 3.1482 MVR	1 MVR = 0.3176 LYD
19 dec. 2024	1 LYD = 3.1503 MVR	1 MVR = 0.3174 LYD
20 dec. 2024	1 LYD = 3.1351 MVR	1 MVR = 0.319 LYD
21 dec. 2024	1 LYD = 3.1476 MVR	1 MVR = 0.3177 LYD
22 dec. 2024	1 LYD = 3.1476 MVR	1 MVR = 0.3177 LYD
23 dec. 2024	1 LYD = 3.1329 MVR	1 MVR = 0.3192 LYD
24 dec. 2024	1 LYD = 3.1346 MVR	1 MVR = 0.319 LYD
25 dec. 2024	1 LYD = 3.1432 MVR	1 MVR = 0.3181 LYD
26 dec. 2024	1 LYD = 3.1426 MVR	1 MVR = 0.3182 LYD
27 dec. 2024	1 LYD = 3.1299 MVR	1 MVR = 0.3195 LYD
28 dec. 2024	1 LYD = 3.1289 MVR	1 MVR = 0.3196 LYD
29 dec. 2024	1 LYD = 3.1289 MVR	1 MVR = 0.3196 LYD
30 dec. 2024	1 LYD = 3.1364 MVR	1 MVR = 0.3188 LYD
31 dec. 2024	1 LYD = 3.1332 MVR	1 MVR = 0.3192 LYD

Info schimb valutar LYD-MVR si MVR-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri