currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-MOP si MOP-LYD

Schimb Valutar 2026 - LYD-MOP si MOP-LYD

Schimb valutar LYD-MOP si MOP-LYD

Verificati aici ratele de schimb pentru LYD-MOP si MOP-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 1,3189 MOP
1 MOP = 0,7582 LYD

Jan 2026

DataLYD-MOPMOP-LYD
01 ian. 2026 1 LYD = 1.4805 MOP 1 MOP = 0.6754 LYD
02 ian. 2026 1 LYD = 1.4822 MOP 1 MOP = 0.6747 LYD
03 ian. 2026 1 LYD = 1.4822 MOP 1 MOP = 0.6747 LYD
04 ian. 2026 1 LYD = 1.4822 MOP 1 MOP = 0.6747 LYD
05 ian. 2026 1 LYD = 1.4789 MOP 1 MOP = 0.6762 LYD
06 ian. 2026 1 LYD = 1.4823 MOP 1 MOP = 0.6746 LYD
07 ian. 2026 1 LYD = 1.4797 MOP 1 MOP = 0.6758 LYD
08 ian. 2026 1 LYD = 1.4798 MOP 1 MOP = 0.6757 LYD
09 ian. 2026 1 LYD = 1.4804 MOP 1 MOP = 0.6755 LYD
10 ian. 2026 1 LYD = 1.479 MOP 1 MOP = 0.6761 LYD
11 ian. 2026 1 LYD = 1.4804 MOP 1 MOP = 0.6755 LYD
12 ian. 2026 1 LYD = 1.4807 MOP 1 MOP = 0.6754 LYD
13 ian. 2026 1 LYD = 1.4798 MOP 1 MOP = 0.6758 LYD
14 ian. 2026 1 LYD = 1.4779 MOP 1 MOP = 0.6766 LYD
15 ian. 2026 1 LYD = 1.4784 MOP 1 MOP = 0.6764 LYD
16 ian. 2026 1 LYD = 1.4785 MOP 1 MOP = 0.6764 LYD
17 ian. 2026 1 LYD = 1.4785 MOP 1 MOP = 0.6764 LYD
18 ian. 2026 1 LYD = 1.4785 MOP 1 MOP = 0.6764 LYD
19 ian. 2026 1 LYD = 1.4781 MOP 1 MOP = 0.6766 LYD
20 ian. 2026 1 LYD = 1.4777 MOP 1 MOP = 0.6767 LYD
21 ian. 2026 1 LYD = 1.2633 MOP 1 MOP = 0.7916 LYD
22 ian. 2026 1 LYD = 1.2619 MOP 1 MOP = 0.7924 LYD
23 ian. 2026 1 LYD = 1.2624 MOP 1 MOP = 0.7921 LYD
24 ian. 2026 1 LYD = 1.2624 MOP 1 MOP = 0.7922 LYD
25 ian. 2026 1 LYD = 1.2624 MOP 1 MOP = 0.7922 LYD
26 ian. 2026 1 LYD = 1.2718 MOP 1 MOP = 0.7863 LYD
27 ian. 2026 1 LYD = 1.2731 MOP 1 MOP = 0.7855 LYD
28 ian. 2026 1 LYD = 1.2797 MOP 1 MOP = 0.7814 LYD
29 ian. 2026 1 LYD = 1.2797 MOP 1 MOP = 0.7814 LYD
30 ian. 2026 1 LYD = 1.2815 MOP 1 MOP = 0.7803 LYD
31 ian. 2026 1 LYD = 1.2815 MOP 1 MOP = 0.7803 LYD

Feb 2026

DataLYD-MOPMOP-LYD
01 feb. 2026 1 LYD = 1.2815 MOP 1 MOP = 0.7803 LYD
02 feb. 2026 1 LYD = 1.2733 MOP 1 MOP = 0.7854 LYD
03 feb. 2026 1 LYD = 1.2729 MOP 1 MOP = 0.7856 LYD
04 feb. 2026 1 LYD = 1.2734 MOP 1 MOP = 0.7853 LYD
05 feb. 2026 1 LYD = 1.2704 MOP 1 MOP = 0.7872 LYD
06 feb. 2026 1 LYD = 1.2708 MOP 1 MOP = 0.7869 LYD
07 feb. 2026 1 LYD = 1.2708 MOP 1 MOP = 0.7869 LYD
08 feb. 2026 1 LYD = 1.2708 MOP 1 MOP = 0.7869 LYD
09 feb. 2026 1 LYD = 1.2734 MOP 1 MOP = 0.7853 LYD
10 feb. 2026 1 LYD = 1.2772 MOP 1 MOP = 0.7829 LYD
11 feb. 2026 1 LYD = 1.2789 MOP 1 MOP = 0.7819 LYD
12 feb. 2026 1 LYD = 1.2767 MOP 1 MOP = 0.7832 LYD
13 feb. 2026 1 LYD = 1.2774 MOP 1 MOP = 0.7829 LYD
14 feb. 2026 1 LYD = 1.2773 MOP 1 MOP = 0.7829 LYD
15 feb. 2026 1 LYD = 1.2773 MOP 1 MOP = 0.7829 LYD
16 feb. 2026 1 LYD = 1.277 MOP 1 MOP = 0.7831 LYD
17 feb. 2026 1 LYD = 1.2772 MOP 1 MOP = 0.783 LYD
18 feb. 2026 1 LYD = 1.2752 MOP 1 MOP = 0.7842 LYD
19 feb. 2026 1 LYD = 1.2721 MOP 1 MOP = 0.7861 LYD
20 feb. 2026 1 LYD = 1.2725 MOP 1 MOP = 0.7859 LYD
21 feb. 2026 1 LYD = 1.2725 MOP 1 MOP = 0.7858 LYD
22 feb. 2026 1 LYD = 1.2725 MOP 1 MOP = 0.7858 LYD
23 feb. 2026 1 LYD = 1.2726 MOP 1 MOP = 0.7858 LYD
24 feb. 2026 1 LYD = 1.2729 MOP 1 MOP = 0.7856 LYD
25 feb. 2026 1 LYD = 1.273 MOP 1 MOP = 0.7856 LYD
26 feb. 2026 1 LYD = 1.2751 MOP 1 MOP = 0.7843 LYD
27 feb. 2026 1 LYD = 1.276 MOP 1 MOP = 0.7837 LYD
28 feb. 2026 1 LYD = 1.276 MOP 1 MOP = 0.7837 LYD

Mar 2026

DataLYD-MOPMOP-LYD
01 mar. 2026 1 LYD = 1.276 MOP 1 MOP = 0.7837 LYD
02 mar. 2026 1 LYD = 1.27 MOP 1 MOP = 0.7874 LYD
03 mar. 2026 1 LYD = 1.2635 MOP 1 MOP = 0.7915 LYD
04 mar. 2026 1 LYD = 1.2665 MOP 1 MOP = 0.7896 LYD
05 mar. 2026 1 LYD = 1.2639 MOP 1 MOP = 0.7912 LYD
06 mar. 2026 1 LYD = 1.2639 MOP 1 MOP = 0.7912 LYD
07 mar. 2026 1 LYD = 1.264 MOP 1 MOP = 0.7912 LYD
08 mar. 2026 1 LYD = 1.264 MOP 1 MOP = 0.7912 LYD
09 mar. 2026 1 LYD = 1.2605 MOP 1 MOP = 0.7933 LYD
10 mar. 2026 1 LYD = 1.2622 MOP 1 MOP = 0.7922 LYD
11 mar. 2026 1 LYD = 1.2675 MOP 1 MOP = 0.789 LYD
12 mar. 2026 1 LYD = 1.2631 MOP 1 MOP = 0.7917 LYD
13 mar. 2026 1 LYD = 1.2633 MOP 1 MOP = 0.7916 LYD
14 mar. 2026 1 LYD = 1.2634 MOP 1 MOP = 0.7915 LYD
15 mar. 2026 1 LYD = 1.2634 MOP 1 MOP = 0.7915 LYD
16 mar. 2026 1 LYD = 1.2582 MOP 1 MOP = 0.7948 LYD
17 mar. 2026 1 LYD = 1.2609 MOP 1 MOP = 0.7931 LYD
18 mar. 2026 1 LYD = 1.261 MOP 1 MOP = 0.793 LYD

Info schimb valutar LYD-MOP si MOP-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats