currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-MKD si MKD-LYD

Schimb Valutar 2026 - LYD-MKD si MKD-LYD

Schimb valutar LYD-MKD si MKD-LYD

Verificati aici ratele de schimb pentru LYD-MKD si MKD-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 8,4856 MKD
1 MKD = 0,1178 LYD

Jan 2026

DataLYD-MKDMKD-LYD
01 ian. 2026 1 LYD = 9.6791 MKD 1 MKD = 0.1033 LYD
02 ian. 2026 1 LYD = 9.6977 MKD 1 MKD = 0.1031 LYD
03 ian. 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
04 ian. 2026 1 LYD = 9.6968 MKD 1 MKD = 0.1031 LYD
05 ian. 2026 1 LYD = 9.7155 MKD 1 MKD = 0.1029 LYD
06 ian. 2026 1 LYD = 9.7193 MKD 1 MKD = 0.1029 LYD
07 ian. 2026 1 LYD = 9.7159 MKD 1 MKD = 0.1029 LYD
08 ian. 2026 1 LYD = 9.7174 MKD 1 MKD = 0.1029 LYD
09 ian. 2026 1 LYD = 9.7441 MKD 1 MKD = 0.1026 LYD
10 ian. 2026 1 LYD = 9.7405 MKD 1 MKD = 0.1027 LYD
11 ian. 2026 1 LYD = 9.7437 MKD 1 MKD = 0.1026 LYD
12 ian. 2026 1 LYD = 9.7157 MKD 1 MKD = 0.1029 LYD
13 ian. 2026 1 LYD = 9.7219 MKD 1 MKD = 0.1029 LYD
14 ian. 2026 1 LYD = 9.725 MKD 1 MKD = 0.1028 LYD
15 ian. 2026 1 LYD = 9.7389 MKD 1 MKD = 0.1027 LYD
16 ian. 2026 1 LYD = 9.7481 MKD 1 MKD = 0.1026 LYD
17 ian. 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
18 ian. 2026 1 LYD = 9.749 MKD 1 MKD = 0.1026 LYD
19 ian. 2026 1 LYD = 9.7447 MKD 1 MKD = 0.1026 LYD
20 ian. 2026 1 LYD = 9.6613 MKD 1 MKD = 0.1035 LYD
21 ian. 2026 1 LYD = 8.2736 MKD 1 MKD = 0.1209 LYD
22 ian. 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
23 ian. 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
24 ian. 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
25 ian. 2026 1 LYD = 8.2525 MKD 1 MKD = 0.1212 LYD
26 ian. 2026 1 LYD = 8.2316 MKD 1 MKD = 0.1215 LYD
27 ian. 2026 1 LYD = 8.2188 MKD 1 MKD = 0.1217 LYD
28 ian. 2026 1 LYD = 8.2011 MKD 1 MKD = 0.1219 LYD
29 ian. 2026 1 LYD = 8.2149 MKD 1 MKD = 0.1217 LYD
30 ian. 2026 1 LYD = 8.221 MKD 1 MKD = 0.1216 LYD
31 ian. 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD

Feb 2026

DataLYD-MKDMKD-LYD
01 feb. 2026 1 LYD = 8.2209 MKD 1 MKD = 0.1216 LYD
02 feb. 2026 1 LYD = 8.2215 MKD 1 MKD = 0.1216 LYD
03 feb. 2026 1 LYD = 8.2721 MKD 1 MKD = 0.1209 LYD
04 feb. 2026 1 LYD = 8.2601 MKD 1 MKD = 0.1211 LYD
05 feb. 2026 1 LYD = 8.2506 MKD 1 MKD = 0.1212 LYD
06 feb. 2026 1 LYD = 8.2578 MKD 1 MKD = 0.1211 LYD
07 feb. 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
08 feb. 2026 1 LYD = 8.2561 MKD 1 MKD = 0.1211 LYD
09 feb. 2026 1 LYD = 8.2197 MKD 1 MKD = 0.1217 LYD
10 feb. 2026 1 LYD = 8.2145 MKD 1 MKD = 0.1217 LYD
11 feb. 2026 1 LYD = 8.2186 MKD 1 MKD = 0.1217 LYD
12 feb. 2026 1 LYD = 8.2221 MKD 1 MKD = 0.1216 LYD
13 feb. 2026 1 LYD = 8.2444 MKD 1 MKD = 0.1213 LYD
14 feb. 2026 1 LYD = 8.2433 MKD 1 MKD = 0.1213 LYD
15 feb. 2026 1 LYD = 8.2439 MKD 1 MKD = 0.1213 LYD
16 feb. 2026 1 LYD = 8.239 MKD 1 MKD = 0.1214 LYD
17 feb. 2026 1 LYD = 8.2648 MKD 1 MKD = 0.121 LYD
18 feb. 2026 1 LYD = 8.2476 MKD 1 MKD = 0.1212 LYD
19 feb. 2026 1 LYD = 8.2684 MKD 1 MKD = 0.1209 LYD
20 feb. 2026 1 LYD = 8.2805 MKD 1 MKD = 0.1208 LYD
21 feb. 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
22 feb. 2026 1 LYD = 8.2812 MKD 1 MKD = 0.1208 LYD
23 feb. 2026 1 LYD = 8.2836 MKD 1 MKD = 0.1207 LYD
24 feb. 2026 1 LYD = 8.2619 MKD 1 MKD = 0.121 LYD
25 feb. 2026 1 LYD = 8.2731 MKD 1 MKD = 0.1209 LYD
26 feb. 2026 1 LYD = 8.2649 MKD 1 MKD = 0.121 LYD
27 feb. 2026 1 LYD = 8.2715 MKD 1 MKD = 0.1209 LYD
28 feb. 2026 1 LYD = 8.2712 MKD 1 MKD = 0.1209 LYD

Mar 2026

DataLYD-MKDMKD-LYD
01 mar. 2026 1 LYD = 8.2705 MKD 1 MKD = 0.1209 LYD
02 mar. 2026 1 LYD = 8.2796 MKD 1 MKD = 0.1208 LYD
03 mar. 2026 1 LYD = 8.357 MKD 1 MKD = 0.1197 LYD
04 mar. 2026 1 LYD = 8.3396 MKD 1 MKD = 0.1199 LYD
05 mar. 2026 1 LYD = 8.3294 MKD 1 MKD = 0.1201 LYD
06 mar. 2026 1 LYD = 8.3569 MKD 1 MKD = 0.1197 LYD
07 mar. 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
08 mar. 2026 1 LYD = 8.3659 MKD 1 MKD = 0.1195 LYD
09 mar. 2026 1 LYD = 8.3472 MKD 1 MKD = 0.1198 LYD
10 mar. 2026 1 LYD = 8.2999 MKD 1 MKD = 0.1205 LYD
11 mar. 2026 1 LYD = 8.3657 MKD 1 MKD = 0.1195 LYD
12 mar. 2026 1 LYD = 8.3568 MKD 1 MKD = 0.1197 LYD
13 mar. 2026 1 LYD = 8.4199 MKD 1 MKD = 0.1188 LYD
14 mar. 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
15 mar. 2026 1 LYD = 8.4231 MKD 1 MKD = 0.1187 LYD
16 mar. 2026 1 LYD = 8.3784 MKD 1 MKD = 0.1194 LYD
17 mar. 2026 1 LYD = 8.3684 MKD 1 MKD = 0.1195 LYD
18 mar. 2026 1 LYD = 8.353 MKD 1 MKD = 0.1197 LYD
19 mar. 2026 1 LYD = 8.3714 MKD 1 MKD = 0.1195 LYD
20 mar. 2026 1 LYD = 8.3269 MKD 1 MKD = 0.1201 LYD
21 mar. 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
22 mar. 2026 1 LYD = 8.3207 MKD 1 MKD = 0.1202 LYD
23 mar. 2026 1 LYD = 8.3321 MKD 1 MKD = 0.12 LYD
24 mar. 2026 1 LYD = 8.3422 MKD 1 MKD = 0.1199 LYD
25 mar. 2026 1 LYD = 8.3313 MKD 1 MKD = 0.12 LYD
26 mar. 2026 1 LYD = 8.3766 MKD 1 MKD = 0.1194 LYD
27 mar. 2026 1 LYD = 8.383 MKD 1 MKD = 0.1193 LYD
28 mar. 2026 1 LYD = 8.374 MKD 1 MKD = 0.1194 LYD
29 mar. 2026 1 LYD = 8.391 MKD 1 MKD = 0.1192 LYD
30 mar. 2026 1 LYD = 8.3864 MKD 1 MKD = 0.1192 LYD
31 mar. 2026 1 LYD = 8.3944 MKD 1 MKD = 0.1191 LYD

Apr 2026

DataLYD-MKDMKD-LYD
01 apr. 2026 1 LYD = 8.328 MKD 1 MKD = 0.1201 LYD
02 apr. 2026 1 LYD = 8.3681 MKD 1 MKD = 0.1195 LYD
03 apr. 2026 1 LYD = 8.3727 MKD 1 MKD = 0.1194 LYD
04 apr. 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
05 apr. 2026 1 LYD = 8.3841 MKD 1 MKD = 0.1193 LYD
06 apr. 2026 1 LYD = 8.3772 MKD 1 MKD = 0.1194 LYD
07 apr. 2026 1 LYD = 8.3437 MKD 1 MKD = 0.1199 LYD
08 apr. 2026 1 LYD = 8.3103 MKD 1 MKD = 0.1203 LYD
09 apr. 2026 1 LYD = 8.3062 MKD 1 MKD = 0.1204 LYD
10 apr. 2026 1 LYD = 8.2779 MKD 1 MKD = 0.1208 LYD
11 apr. 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
12 apr. 2026 1 LYD = 8.2783 MKD 1 MKD = 0.1208 LYD
13 apr. 2026 1 LYD = 8.2987 MKD 1 MKD = 0.1205 LYD
14 apr. 2026 1 LYD = 8.2501 MKD 1 MKD = 0.1212 LYD
15 apr. 2026 1 LYD = 8.273 MKD 1 MKD = 0.1209 LYD
16 apr. 2026 1 LYD = 8.2739 MKD 1 MKD = 0.1209 LYD
17 apr. 2026 1 LYD = 8.2657 MKD 1 MKD = 0.121 LYD
18 apr. 2026 1 LYD = 8.265 MKD 1 MKD = 0.121 LYD
19 apr. 2026 1 LYD = 8.265 MKD 1 MKD = 0.121 LYD
20 apr. 2026 1 LYD = 8.2632 MKD 1 MKD = 0.121 LYD
21 apr. 2026 1 LYD = 8.2751 MKD 1 MKD = 0.1208 LYD
22 apr. 2026 1 LYD = 8.3025 MKD 1 MKD = 0.1204 LYD
23 apr. 2026 1 LYD = 8.299 MKD 1 MKD = 0.1205 LYD
24 apr. 2026 1 LYD = 8.2946 MKD 1 MKD = 0.1206 LYD
25 apr. 2026 1 LYD = 8.2999 MKD 1 MKD = 0.1205 LYD
26 apr. 2026 1 LYD = 8.3006 MKD 1 MKD = 0.1205 LYD
27 apr. 2026 1 LYD = 8.2719 MKD 1 MKD = 0.1209 LYD
28 apr. 2026 1 LYD = 8.3092 MKD 1 MKD = 0.1203 LYD
29 apr. 2026 1 LYD = 8.2944 MKD 1 MKD = 0.1206 LYD
30 apr. 2026 1 LYD = 8.2775 MKD 1 MKD = 0.1208 LYD

May 2026

DataLYD-MKDMKD-LYD
01 mai 2026 1 LYD = 8.2639 MKD 1 MKD = 0.121 LYD
02 mai 2026 1 LYD = 8.2774 MKD 1 MKD = 0.1208 LYD
03 mai 2026 1 LYD = 8.2774 MKD 1 MKD = 0.1208 LYD
04 mai 2026 1 LYD = 8.3185 MKD 1 MKD = 0.1202 LYD
05 mai 2026 1 LYD = 8.3049 MKD 1 MKD = 0.1204 LYD
06 mai 2026 1 LYD = 8.2599 MKD 1 MKD = 0.1211 LYD
07 mai 2026 1 LYD = 8.2743 MKD 1 MKD = 0.1209 LYD
08 mai 2026 1 LYD = 8.2878 MKD 1 MKD = 0.1207 LYD
09 mai 2026 1 LYD = 8.2861 MKD 1 MKD = 0.1207 LYD
10 mai 2026 1 LYD = 8.2854 MKD 1 MKD = 0.1207 LYD
11 mai 2026 1 LYD = 8.2787 MKD 1 MKD = 0.1208 LYD
12 mai 2026 1 LYD = 8.2669 MKD 1 MKD = 0.121 LYD

Info schimb valutar LYD-MKD si MKD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats