> Schimb Valutar 2025 - LYD-MKD si MKD-LYD

Schimb Valutar 2025 - LYD-MKD si MKD-LYD

Schimb valutar LYD-MKD si MKD-LYD

Verificati aici ratele de schimb pentru LYD-MKD si MKD-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 11,061 MKD

1 MKD = 0,0904 LYD

1An 2Ani 3Ani

LYD in MKDMKD in LYD

Jan 2025

Data	LYD-MKD	MKD-LYD
01 ian. 2025	1 LYD = 12.0411 MKD	1 MKD = 0.083 LYD
02 ian. 2025	1 LYD = 12.121 MKD	1 MKD = 0.0825 LYD
03 ian. 2025	1 LYD = 12.1573 MKD	1 MKD = 0.0823 LYD
04 ian. 2025	1 LYD = 12.1577 MKD	1 MKD = 0.0823 LYD
05 ian. 2025	1 LYD = 12.1577 MKD	1 MKD = 0.0823 LYD
06 ian. 2025	1 LYD = 11.9649 MKD	1 MKD = 0.0836 LYD
07 ian. 2025	1 LYD = 12.0128 MKD	1 MKD = 0.0832 LYD
08 ian. 2025	1 LYD = 12.1147 MKD	1 MKD = 0.0825 LYD
09 ian. 2025	1 LYD = 12.0813 MKD	1 MKD = 0.0828 LYD
10 ian. 2025	1 LYD = 12.084 MKD	1 MKD = 0.0828 LYD
11 ian. 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
12 ian. 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
13 ian. 2025	1 LYD = 12.1649 MKD	1 MKD = 0.0822 LYD
14 ian. 2025	1 LYD = 12.0955 MKD	1 MKD = 0.0827 LYD
15 ian. 2025	1 LYD = 12.0641 MKD	1 MKD = 0.0829 LYD
16 ian. 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
17 ian. 2025	1 LYD = 12.0792 MKD	1 MKD = 0.0828 LYD
18 ian. 2025	1 LYD = 12.0775 MKD	1 MKD = 0.0828 LYD
19 ian. 2025	1 LYD = 12.0775 MKD	1 MKD = 0.0828 LYD
20 ian. 2025	1 LYD = 12.063 MKD	1 MKD = 0.0829 LYD
21 ian. 2025	1 LYD = 12.0738 MKD	1 MKD = 0.0828 LYD
22 ian. 2025	1 LYD = 12.0285 MKD	1 MKD = 0.0831 LYD
23 ian. 2025	1 LYD = 12.012 MKD	1 MKD = 0.0833 LYD
24 ian. 2025	1 LYD = 11.9237 MKD	1 MKD = 0.0839 LYD
25 ian. 2025	1 LYD = 11.9277 MKD	1 MKD = 0.0838 LYD
26 ian. 2025	1 LYD = 11.9267 MKD	1 MKD = 0.0838 LYD
27 ian. 2025	1 LYD = 11.9271 MKD	1 MKD = 0.0838 LYD
28 ian. 2025	1 LYD = 12.0206 MKD	1 MKD = 0.0832 LYD
29 ian. 2025	1 LYD = 12.0495 MKD	1 MKD = 0.083 LYD
30 ian. 2025	1 LYD = 12.0693 MKD	1 MKD = 0.0829 LYD
31 ian. 2025	1 LYD = 12.0789 MKD	1 MKD = 0.0828 LYD

Feb 2025

Data	LYD-MKD	MKD-LYD
01 feb. 2025	1 LYD = 12.0983 MKD	1 MKD = 0.0827 LYD
02 feb. 2025	1 LYD = 12.0789 MKD	1 MKD = 0.0828 LYD
03 feb. 2025	1 LYD = 12.2208 MKD	1 MKD = 0.0818 LYD
04 feb. 2025	1 LYD = 12.0863 MKD	1 MKD = 0.0827 LYD
05 feb. 2025	1 LYD = 12.0251 MKD	1 MKD = 0.0832 LYD
06 feb. 2025	1 LYD = 12.091 MKD	1 MKD = 0.0827 LYD
07 feb. 2025	1 LYD = 12.0597 MKD	1 MKD = 0.0829 LYD
08 feb. 2025	1 LYD = 12.0704 MKD	1 MKD = 0.0828 LYD
09 feb. 2025	1 LYD = 12.0694 MKD	1 MKD = 0.0829 LYD
10 feb. 2025	1 LYD = 12.1369 MKD	1 MKD = 0.0824 LYD
11 feb. 2025	1 LYD = 12.1065 MKD	1 MKD = 0.0826 LYD
12 feb. 2025	1 LYD = 12.0269 MKD	1 MKD = 0.0831 LYD
13 feb. 2025	1 LYD = 12.0359 MKD	1 MKD = 0.0831 LYD
14 feb. 2025	1 LYD = 11.9732 MKD	1 MKD = 0.0835 LYD
15 feb. 2025	1 LYD = 11.9801 MKD	1 MKD = 0.0835 LYD
16 feb. 2025	1 LYD = 11.9801 MKD	1 MKD = 0.0835 LYD
17 feb. 2025	1 LYD = 11.9638 MKD	1 MKD = 0.0836 LYD
18 feb. 2025	1 LYD = 11.9861 MKD	1 MKD = 0.0834 LYD
19 feb. 2025	1 LYD = 12.0796 MKD	1 MKD = 0.0828 LYD
20 feb. 2025	1 LYD = 12.0497 MKD	1 MKD = 0.083 LYD
21 feb. 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
22 feb. 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
23 feb. 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
24 feb. 2025	1 LYD = 12.008 MKD	1 MKD = 0.0833 LYD
25 feb. 2025	1 LYD = 12.0287 MKD	1 MKD = 0.0831 LYD
26 feb. 2025	1 LYD = 12.0016 MKD	1 MKD = 0.0833 LYD
27 feb. 2025	1 LYD = 12.0151 MKD	1 MKD = 0.0832 LYD
28 feb. 2025	1 LYD = 12.0328 MKD	1 MKD = 0.0831 LYD

Mar 2025

Data	LYD-MKD	MKD-LYD
01 mar. 2025	1 LYD = 12.1361 MKD	1 MKD = 0.0824 LYD
02 mar. 2025	1 LYD = 12.075 MKD	1 MKD = 0.0828 LYD
03 mar. 2025	1 LYD = 12.0964 MKD	1 MKD = 0.0827 LYD
04 mar. 2025	1 LYD = 11.948 MKD	1 MKD = 0.0837 LYD
05 mar. 2025	1 LYD = 11.8682 MKD	1 MKD = 0.0843 LYD
06 mar. 2025	1 LYD = 11.8009 MKD	1 MKD = 0.0847 LYD
07 mar. 2025	1 LYD = 11.751 MKD	1 MKD = 0.0851 LYD
08 mar. 2025	1 LYD = 11.6861 MKD	1 MKD = 0.0856 LYD
09 mar. 2025	1 LYD = 11.7491 MKD	1 MKD = 0.0851 LYD
10 mar. 2025	1 LYD = 11.7235 MKD	1 MKD = 0.0853 LYD
11 mar. 2025	1 LYD = 11.7699 MKD	1 MKD = 0.085 LYD
12 mar. 2025	1 LYD = 11.7026 MKD	1 MKD = 0.0855 LYD
13 mar. 2025	1 LYD = 11.7596 MKD	1 MKD = 0.085 LYD
14 mar. 2025	1 LYD = 11.7442 MKD	1 MKD = 0.0851 LYD
15 mar. 2025	1 LYD = 11.7289 MKD	1 MKD = 0.0853 LYD
16 mar. 2025	1 LYD = 11.714 MKD	1 MKD = 0.0854 LYD
17 mar. 2025	1 LYD = 11.7129 MKD	1 MKD = 0.0854 LYD
18 mar. 2025	1 LYD = 11.7255 MKD	1 MKD = 0.0853 LYD
19 mar. 2025	1 LYD = 11.6986 MKD	1 MKD = 0.0855 LYD
20 mar. 2025	1 LYD = 11.7141 MKD	1 MKD = 0.0854 LYD
21 mar. 2025	1 LYD = 11.7873 MKD	1 MKD = 0.0848 LYD
22 mar. 2025	1 LYD = 11.7851 MKD	1 MKD = 0.0849 LYD
23 mar. 2025	1 LYD = 11.7919 MKD	1 MKD = 0.0848 LYD
24 mar. 2025	1 LYD = 11.7895 MKD	1 MKD = 0.0848 LYD
25 mar. 2025	1 LYD = 11.7927 MKD	1 MKD = 0.0848 LYD
26 mar. 2025	1 LYD = 11.7899 MKD	1 MKD = 0.0848 LYD
27 mar. 2025	1 LYD = 11.797 MKD	1 MKD = 0.0848 LYD
28 mar. 2025	1 LYD = 11.8048 MKD	1 MKD = 0.0847 LYD
29 mar. 2025	1 LYD = 11.8066 MKD	1 MKD = 0.0847 LYD
30 mar. 2025	1 LYD = 11.7241 MKD	1 MKD = 0.0853 LYD
31 mar. 2025	1 LYD = 11.7605 MKD	1 MKD = 0.085 LYD

Apr 2025

Data	LYD-MKD	MKD-LYD
01 apr. 2025	1 LYD = 11.8306 MKD	1 MKD = 0.0845 LYD
02 apr. 2025	1 LYD = 11.7914 MKD	1 MKD = 0.0848 LYD
03 apr. 2025	1 LYD = 11.776 MKD	1 MKD = 0.0849 LYD
04 apr. 2025	1 LYD = 11.5538 MKD	1 MKD = 0.0866 LYD
05 apr. 2025	1 LYD = 11.5342 MKD	1 MKD = 0.0867 LYD
06 apr. 2025	1 LYD = 11.5342 MKD	1 MKD = 0.0867 LYD
07 apr. 2025	1 LYD = 10.126 MKD	1 MKD = 0.0988 LYD
08 apr. 2025	1 LYD = 11.4013 MKD	1 MKD = 0.0877 LYD
09 apr. 2025	1 LYD = 10.0642 MKD	1 MKD = 0.0994 LYD
10 apr. 2025	1 LYD = 11.4994 MKD	1 MKD = 0.087 LYD
11 apr. 2025	1 LYD = 10.1044 MKD	1 MKD = 0.099 LYD
12 apr. 2025	1 LYD = 9.7675 MKD	1 MKD = 0.1024 LYD
13 apr. 2025	1 LYD = 9.7571 MKD	1 MKD = 0.1025 LYD
14 apr. 2025	1 LYD = 9.757 MKD	1 MKD = 0.1025 LYD
15 apr. 2025	1 LYD = 9.8965 MKD	1 MKD = 0.101 LYD
16 apr. 2025	1 LYD = 9.7823 MKD	1 MKD = 0.1022 LYD
17 apr. 2025	1 LYD = 9.8992 MKD	1 MKD = 0.101 LYD
18 apr. 2025	1 LYD = 9.8888 MKD	1 MKD = 0.1011 LYD
19 apr. 2025	1 LYD = 9.888 MKD	1 MKD = 0.1011 LYD
20 apr. 2025	1 LYD = 9.888 MKD	1 MKD = 0.1011 LYD
21 apr. 2025	1 LYD = 9.8878 MKD	1 MKD = 0.1011 LYD
22 apr. 2025	1 LYD = 9.8491 MKD	1 MKD = 0.1015 LYD
23 apr. 2025	1 LYD = 9.9302 MKD	1 MKD = 0.1007 LYD
24 apr. 2025	1 LYD = 9.8816 MKD	1 MKD = 0.1012 LYD
25 apr. 2025	1 LYD = 9.8971 MKD	1 MKD = 0.101 LYD
26 apr. 2025	1 LYD = 9.9 MKD	1 MKD = 0.101 LYD
27 apr. 2025	1 LYD = 9.9 MKD	1 MKD = 0.101 LYD
28 apr. 2025	1 LYD = 9.9028 MKD	1 MKD = 0.101 LYD
29 apr. 2025	1 LYD = 9.8825 MKD	1 MKD = 0.1012 LYD
30 apr. 2025	1 LYD = 9.9187 MKD	1 MKD = 0.1008 LYD

May 2025

Data	LYD-MKD	MKD-LYD
01 mai 2025	1 LYD = 9.9217 MKD	1 MKD = 0.1008 LYD
02 mai 2025	1 LYD = 9.9451 MKD	1 MKD = 0.1006 LYD
03 mai 2025	1 LYD = 9.945 MKD	1 MKD = 0.1006 LYD
04 mai 2025	1 LYD = 9.945 MKD	1 MKD = 0.1006 LYD
05 mai 2025	1 LYD = 9.9488 MKD	1 MKD = 0.1005 LYD
06 mai 2025	1 LYD = 9.9143 MKD	1 MKD = 0.1009 LYD
07 mai 2025	1 LYD = 9.9162 MKD	1 MKD = 0.1008 LYD
08 mai 2025	1 LYD = 9.9932 MKD	1 MKD = 0.1001 LYD
09 mai 2025	1 LYD = 9.9825 MKD	1 MKD = 0.1002 LYD
10 mai 2025	1 LYD = 10.0599 MKD	1 MKD = 0.0994 LYD
11 mai 2025	1 LYD = 9.9846 MKD	1 MKD = 0.1002 LYD
12 mai 2025	1 LYD = 10.1381 MKD	1 MKD = 0.0986 LYD
13 mai 2025	1 LYD = 10.0895 MKD	1 MKD = 0.0991 LYD
14 mai 2025	1 LYD = 9.9166 MKD	1 MKD = 0.1008 LYD
15 mai 2025	1 LYD = 9.9551 MKD	1 MKD = 0.1005 LYD
16 mai 2025	1 LYD = 9.9669 MKD	1 MKD = 0.1003 LYD
17 mai 2025	1 LYD = 9.9579 MKD	1 MKD = 0.1004 LYD
18 mai 2025	1 LYD = 9.9579 MKD	1 MKD = 0.1004 LYD
19 mai 2025	1 LYD = 9.8971 MKD	1 MKD = 0.101 LYD
20 mai 2025	1 LYD = 9.9822 MKD	1 MKD = 0.1002 LYD
21 mai 2025	1 LYD = 9.9001 MKD	1 MKD = 0.101 LYD
22 mai 2025	1 LYD = 9.9797 MKD	1 MKD = 0.1002 LYD
23 mai 2025	1 LYD = 9.9226 MKD	1 MKD = 0.1008 LYD
24 mai 2025	1 LYD = 9.9226 MKD	1 MKD = 0.1008 LYD
25 mai 2025	1 LYD = 9.9226 MKD	1 MKD = 0.1008 LYD
26 mai 2025	1 LYD = 9.9342 MKD	1 MKD = 0.1007 LYD
27 mai 2025	1 LYD = 9.9547 MKD	1 MKD = 0.1005 LYD
28 mai 2025	1 LYD = 9.9343 MKD	1 MKD = 0.1007 LYD
29 mai 2025	1 LYD = 9.9471 MKD	1 MKD = 0.1005 LYD
30 mai 2025	1 LYD = 9.9163 MKD	1 MKD = 0.1008 LYD
31 mai 2025	1 LYD = 9.9026 MKD	1 MKD = 0.101 LYD

Jun 2025

Data	LYD-MKD	MKD-LYD
01 iun. 2025	1 LYD = 9.9161 MKD	1 MKD = 0.1008 LYD
02 iun. 2025	1 LYD = 9.8936 MKD	1 MKD = 0.1011 LYD
03 iun. 2025	1 LYD = 9.9162 MKD	1 MKD = 0.1008 LYD
04 iun. 2025	1 LYD = 9.917 MKD	1 MKD = 0.1008 LYD
05 iun. 2025	1 LYD = 9.8922 MKD	1 MKD = 0.1011 LYD
06 iun. 2025	1 LYD = 9.8904 MKD	1 MKD = 0.1011 LYD
07 iun. 2025	1 LYD = 9.8931 MKD	1 MKD = 0.1011 LYD
08 iun. 2025	1 LYD = 9.8931 MKD	1 MKD = 0.1011 LYD
09 iun. 2025	1 LYD = 9.8682 MKD	1 MKD = 0.1013 LYD
10 iun. 2025	1 LYD = 9.8591 MKD	1 MKD = 0.1014 LYD
11 iun. 2025	1 LYD = 9.8424 MKD	1 MKD = 0.1016 LYD
12 iun. 2025	1 LYD = 9.7285 MKD	1 MKD = 0.1028 LYD
13 iun. 2025	1 LYD = 9.7872 MKD	1 MKD = 0.1022 LYD
14 iun. 2025	1 LYD = 9.7799 MKD	1 MKD = 0.1023 LYD

Info schimb valutar LYD-MKD si MKD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri