> Schimb Valutar 2025 - LYD-MKD si MKD-LYD

Schimb Valutar 2025 - LYD-MKD si MKD-LYD

Schimb valutar LYD-MKD si MKD-LYD

Verificati aici ratele de schimb pentru LYD-MKD si MKD-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 11,9532 MKD

1 MKD = 0,0837 LYD

1An 2Ani 3Ani

LYD in MKDMKD in LYD

Jan 2025

Data	LYD-MKD	MKD-LYD
01 ian. 2025	1 LYD = 12.0411 MKD	1 MKD = 0.083 LYD
02 ian. 2025	1 LYD = 12.121 MKD	1 MKD = 0.0825 LYD
03 ian. 2025	1 LYD = 12.1573 MKD	1 MKD = 0.0823 LYD
04 ian. 2025	1 LYD = 12.1577 MKD	1 MKD = 0.0823 LYD
05 ian. 2025	1 LYD = 12.1577 MKD	1 MKD = 0.0823 LYD
06 ian. 2025	1 LYD = 11.9649 MKD	1 MKD = 0.0836 LYD
07 ian. 2025	1 LYD = 12.0128 MKD	1 MKD = 0.0832 LYD
08 ian. 2025	1 LYD = 12.1147 MKD	1 MKD = 0.0825 LYD
09 ian. 2025	1 LYD = 12.0813 MKD	1 MKD = 0.0828 LYD
10 ian. 2025	1 LYD = 12.084 MKD	1 MKD = 0.0828 LYD
11 ian. 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
12 ian. 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
13 ian. 2025	1 LYD = 12.1649 MKD	1 MKD = 0.0822 LYD
14 ian. 2025	1 LYD = 12.0955 MKD	1 MKD = 0.0827 LYD
15 ian. 2025	1 LYD = 12.0641 MKD	1 MKD = 0.0829 LYD
16 ian. 2025	1 LYD = 12.0837 MKD	1 MKD = 0.0828 LYD
17 ian. 2025	1 LYD = 12.0792 MKD	1 MKD = 0.0828 LYD
18 ian. 2025	1 LYD = 12.0775 MKD	1 MKD = 0.0828 LYD
19 ian. 2025	1 LYD = 12.0775 MKD	1 MKD = 0.0828 LYD
20 ian. 2025	1 LYD = 12.063 MKD	1 MKD = 0.0829 LYD
21 ian. 2025	1 LYD = 12.0738 MKD	1 MKD = 0.0828 LYD
22 ian. 2025	1 LYD = 12.0285 MKD	1 MKD = 0.0831 LYD
23 ian. 2025	1 LYD = 12.012 MKD	1 MKD = 0.0833 LYD
24 ian. 2025	1 LYD = 11.9237 MKD	1 MKD = 0.0839 LYD
25 ian. 2025	1 LYD = 11.9277 MKD	1 MKD = 0.0838 LYD
26 ian. 2025	1 LYD = 11.9267 MKD	1 MKD = 0.0838 LYD
27 ian. 2025	1 LYD = 11.9271 MKD	1 MKD = 0.0838 LYD
28 ian. 2025	1 LYD = 12.0206 MKD	1 MKD = 0.0832 LYD
29 ian. 2025	1 LYD = 12.0495 MKD	1 MKD = 0.083 LYD
30 ian. 2025	1 LYD = 12.0693 MKD	1 MKD = 0.0829 LYD
31 ian. 2025	1 LYD = 12.0789 MKD	1 MKD = 0.0828 LYD

Feb 2025

Data	LYD-MKD	MKD-LYD
01 feb. 2025	1 LYD = 12.0983 MKD	1 MKD = 0.0827 LYD
02 feb. 2025	1 LYD = 12.0789 MKD	1 MKD = 0.0828 LYD
03 feb. 2025	1 LYD = 12.2208 MKD	1 MKD = 0.0818 LYD
04 feb. 2025	1 LYD = 12.0863 MKD	1 MKD = 0.0827 LYD
05 feb. 2025	1 LYD = 12.0251 MKD	1 MKD = 0.0832 LYD
06 feb. 2025	1 LYD = 12.091 MKD	1 MKD = 0.0827 LYD
07 feb. 2025	1 LYD = 12.0597 MKD	1 MKD = 0.0829 LYD
08 feb. 2025	1 LYD = 12.0704 MKD	1 MKD = 0.0828 LYD
09 feb. 2025	1 LYD = 12.0694 MKD	1 MKD = 0.0829 LYD
10 feb. 2025	1 LYD = 12.1369 MKD	1 MKD = 0.0824 LYD
11 feb. 2025	1 LYD = 12.1065 MKD	1 MKD = 0.0826 LYD
12 feb. 2025	1 LYD = 12.0269 MKD	1 MKD = 0.0831 LYD
13 feb. 2025	1 LYD = 12.0359 MKD	1 MKD = 0.0831 LYD
14 feb. 2025	1 LYD = 11.9732 MKD	1 MKD = 0.0835 LYD
15 feb. 2025	1 LYD = 11.9801 MKD	1 MKD = 0.0835 LYD
16 feb. 2025	1 LYD = 11.9801 MKD	1 MKD = 0.0835 LYD
17 feb. 2025	1 LYD = 11.9638 MKD	1 MKD = 0.0836 LYD
18 feb. 2025	1 LYD = 11.9861 MKD	1 MKD = 0.0834 LYD
19 feb. 2025	1 LYD = 12.0796 MKD	1 MKD = 0.0828 LYD
20 feb. 2025	1 LYD = 12.0497 MKD	1 MKD = 0.083 LYD
21 feb. 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
22 feb. 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
23 feb. 2025	1 LYD = 12.027 MKD	1 MKD = 0.0831 LYD
24 feb. 2025	1 LYD = 12.008 MKD	1 MKD = 0.0833 LYD
25 feb. 2025	1 LYD = 12.0287 MKD	1 MKD = 0.0831 LYD
26 feb. 2025	1 LYD = 12.0016 MKD	1 MKD = 0.0833 LYD
27 feb. 2025	1 LYD = 12.0151 MKD	1 MKD = 0.0832 LYD
28 feb. 2025	1 LYD = 12.0328 MKD	1 MKD = 0.0831 LYD

Mar 2025

Data	LYD-MKD	MKD-LYD
01 mar. 2025	1 LYD = 12.1361 MKD	1 MKD = 0.0824 LYD
02 mar. 2025	1 LYD = 12.075 MKD	1 MKD = 0.0828 LYD
03 mar. 2025	1 LYD = 12.0964 MKD	1 MKD = 0.0827 LYD
04 mar. 2025	1 LYD = 11.948 MKD	1 MKD = 0.0837 LYD
05 mar. 2025	1 LYD = 11.8682 MKD	1 MKD = 0.0843 LYD
06 mar. 2025	1 LYD = 11.8009 MKD	1 MKD = 0.0847 LYD
07 mar. 2025	1 LYD = 11.751 MKD	1 MKD = 0.0851 LYD
08 mar. 2025	1 LYD = 11.6861 MKD	1 MKD = 0.0856 LYD
09 mar. 2025	1 LYD = 11.7491 MKD	1 MKD = 0.0851 LYD
10 mar. 2025	1 LYD = 11.7235 MKD	1 MKD = 0.0853 LYD
11 mar. 2025	1 LYD = 11.7699 MKD	1 MKD = 0.085 LYD
12 mar. 2025	1 LYD = 11.7026 MKD	1 MKD = 0.0855 LYD
13 mar. 2025	1 LYD = 11.7596 MKD	1 MKD = 0.085 LYD
14 mar. 2025	1 LYD = 11.7442 MKD	1 MKD = 0.0851 LYD
15 mar. 2025	1 LYD = 11.7289 MKD	1 MKD = 0.0853 LYD
16 mar. 2025	1 LYD = 11.714 MKD	1 MKD = 0.0854 LYD
17 mar. 2025	1 LYD = 11.7129 MKD	1 MKD = 0.0854 LYD
18 mar. 2025	1 LYD = 11.7255 MKD	1 MKD = 0.0853 LYD
19 mar. 2025	1 LYD = 11.6986 MKD	1 MKD = 0.0855 LYD
20 mar. 2025	1 LYD = 11.7141 MKD	1 MKD = 0.0854 LYD
21 mar. 2025	1 LYD = 11.7873 MKD	1 MKD = 0.0848 LYD
22 mar. 2025	1 LYD = 11.7851 MKD	1 MKD = 0.0849 LYD
23 mar. 2025	1 LYD = 11.7919 MKD	1 MKD = 0.0848 LYD
24 mar. 2025	1 LYD = 11.7895 MKD	1 MKD = 0.0848 LYD
25 mar. 2025	1 LYD = 11.7927 MKD	1 MKD = 0.0848 LYD
26 mar. 2025	1 LYD = 11.7899 MKD	1 MKD = 0.0848 LYD
27 mar. 2025	1 LYD = 11.797 MKD	1 MKD = 0.0848 LYD
28 mar. 2025	1 LYD = 11.8048 MKD	1 MKD = 0.0847 LYD
29 mar. 2025	1 LYD = 11.8066 MKD	1 MKD = 0.0847 LYD
30 mar. 2025	1 LYD = 11.7241 MKD	1 MKD = 0.0853 LYD
31 mar. 2025	1 LYD = 11.7605 MKD	1 MKD = 0.085 LYD

Apr 2025

Data	LYD-MKD	MKD-LYD
01 apr. 2025	1 LYD = 11.8306 MKD	1 MKD = 0.0845 LYD
02 apr. 2025	1 LYD = 11.7914 MKD	1 MKD = 0.0848 LYD
03 apr. 2025	1 LYD = 11.776 MKD	1 MKD = 0.0849 LYD
04 apr. 2025	1 LYD = 11.5538 MKD	1 MKD = 0.0866 LYD
05 apr. 2025	1 LYD = 11.6536 MKD	1 MKD = 0.0858 LYD

Info schimb valutar LYD-MKD si MKD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri