> Schimb Valutar 2026 - LYD-MDL si MDL-LYD

Schimb Valutar 2026 - LYD-MDL si MDL-LYD

Schimb valutar LYD-MDL si MDL-LYD

Verificati aici ratele de schimb pentru LYD-MDL si MDL-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LYD = 2,7667 MDL

1 MDL = 0,3614 LYD

1An 2Ani 3Ani

LYD in MDLMDL in LYD

Jan 2026

Data	LYD-MDL	MDL-LYD
01 ian. 2026	1 LYD = 3.1077 MDL	1 MDL = 0.3218 LYD
02 ian. 2026	1 LYD = 3.1081 MDL	1 MDL = 0.3217 LYD
03 ian. 2026	1 LYD = 3.1081 MDL	1 MDL = 0.3217 LYD
04 ian. 2026	1 LYD = 3.1081 MDL	1 MDL = 0.3217 LYD
05 ian. 2026	1 LYD = 3.1084 MDL	1 MDL = 0.3217 LYD
06 ian. 2026	1 LYD = 3.1211 MDL	1 MDL = 0.3204 LYD
07 ian. 2026	1 LYD = 3.0851 MDL	1 MDL = 0.3241 LYD
08 ian. 2026	1 LYD = 3.0789 MDL	1 MDL = 0.3248 LYD
09 ian. 2026	1 LYD = 3.1249 MDL	1 MDL = 0.32 LYD
10 ian. 2026	1 LYD = 3.122 MDL	1 MDL = 0.3203 LYD
11 ian. 2026	1 LYD = 3.1249 MDL	1 MDL = 0.32 LYD
12 ian. 2026	1 LYD = 3.1322 MDL	1 MDL = 0.3193 LYD
13 ian. 2026	1 LYD = 3.1405 MDL	1 MDL = 0.3184 LYD
14 ian. 2026	1 LYD = 3.146 MDL	1 MDL = 0.3179 LYD
15 ian. 2026	1 LYD = 3.1488 MDL	1 MDL = 0.3176 LYD
16 ian. 2026	1 LYD = 3.1552 MDL	1 MDL = 0.3169 LYD
17 ian. 2026	1 LYD = 3.1552 MDL	1 MDL = 0.3169 LYD
18 ian. 2026	1 LYD = 3.1552 MDL	1 MDL = 0.3169 LYD
19 ian. 2026	1 LYD = 3.1431 MDL	1 MDL = 0.3182 LYD
20 ian. 2026	1 LYD = 3.1342 MDL	1 MDL = 0.3191 LYD
21 ian. 2026	1 LYD = 2.666 MDL	1 MDL = 0.3751 LYD
22 ian. 2026	1 LYD = 2.682 MDL	1 MDL = 0.3729 LYD
23 ian. 2026	1 LYD = 2.675 MDL	1 MDL = 0.3738 LYD
24 ian. 2026	1 LYD = 2.675 MDL	1 MDL = 0.3738 LYD
25 ian. 2026	1 LYD = 2.675 MDL	1 MDL = 0.3738 LYD
26 ian. 2026	1 LYD = 2.6714 MDL	1 MDL = 0.3743 LYD
27 ian. 2026	1 LYD = 2.6713 MDL	1 MDL = 0.3744 LYD
28 ian. 2026	1 LYD = 2.6703 MDL	1 MDL = 0.3745 LYD
29 ian. 2026	1 LYD = 2.6703 MDL	1 MDL = 0.3745 LYD
30 ian. 2026	1 LYD = 2.6799 MDL	1 MDL = 0.3731 LYD
31 ian. 2026	1 LYD = 2.6804 MDL	1 MDL = 0.3731 LYD

Feb 2026

Data	LYD-MDL	MDL-LYD
01 feb. 2026	1 LYD = 2.6804 MDL	1 MDL = 0.3731 LYD
02 feb. 2026	1 LYD = 2.6798 MDL	1 MDL = 0.3732 LYD
03 feb. 2026	1 LYD = 2.6786 MDL	1 MDL = 0.3733 LYD
04 feb. 2026	1 LYD = 2.6774 MDL	1 MDL = 0.3735 LYD
05 feb. 2026	1 LYD = 2.6828 MDL	1 MDL = 0.3727 LYD
06 feb. 2026	1 LYD = 2.6925 MDL	1 MDL = 0.3714 LYD
07 feb. 2026	1 LYD = 2.6925 MDL	1 MDL = 0.3714 LYD
08 feb. 2026	1 LYD = 2.6925 MDL	1 MDL = 0.3714 LYD
09 feb. 2026	1 LYD = 2.6866 MDL	1 MDL = 0.3722 LYD
10 feb. 2026	1 LYD = 2.6845 MDL	1 MDL = 0.3725 LYD
11 feb. 2026	1 LYD = 2.6836 MDL	1 MDL = 0.3726 LYD
12 feb. 2026	1 LYD = 2.6866 MDL	1 MDL = 0.3722 LYD
13 feb. 2026	1 LYD = 2.6932 MDL	1 MDL = 0.3713 LYD
14 feb. 2026	1 LYD = 2.6932 MDL	1 MDL = 0.3713 LYD
15 feb. 2026	1 LYD = 2.6932 MDL	1 MDL = 0.3713 LYD
16 feb. 2026	1 LYD = 2.6906 MDL	1 MDL = 0.3717 LYD
17 feb. 2026	1 LYD = 2.6998 MDL	1 MDL = 0.3704 LYD
18 feb. 2026	1 LYD = 2.7013 MDL	1 MDL = 0.3702 LYD
19 feb. 2026	1 LYD = 2.7058 MDL	1 MDL = 0.3696 LYD
20 feb. 2026	1 LYD = 2.7149 MDL	1 MDL = 0.3683 LYD
21 feb. 2026	1 LYD = 2.7149 MDL	1 MDL = 0.3683 LYD
22 feb. 2026	1 LYD = 2.7149 MDL	1 MDL = 0.3683 LYD
23 feb. 2026	1 LYD = 2.7151 MDL	1 MDL = 0.3683 LYD
24 feb. 2026	1 LYD = 2.7029 MDL	1 MDL = 0.37 LYD
25 feb. 2026	1 LYD = 2.707 MDL	1 MDL = 0.3694 LYD
26 feb. 2026	1 LYD = 2.7099 MDL	1 MDL = 0.369 LYD
27 feb. 2026	1 LYD = 2.7098 MDL	1 MDL = 0.369 LYD
28 feb. 2026	1 LYD = 2.7098 MDL	1 MDL = 0.369 LYD

Mar 2026

Data	LYD-MDL	MDL-LYD
01 mar. 2026	1 LYD = 2.7098 MDL	1 MDL = 0.369 LYD
02 mar. 2026	1 LYD = 2.7048 MDL	1 MDL = 0.3697 LYD
03 mar. 2026	1 LYD = 2.7201 MDL	1 MDL = 0.3676 LYD
04 mar. 2026	1 LYD = 2.7219 MDL	1 MDL = 0.3674 LYD
05 mar. 2026	1 LYD = 2.7133 MDL	1 MDL = 0.3686 LYD
06 mar. 2026	1 LYD = 2.7141 MDL	1 MDL = 0.3685 LYD
07 mar. 2026	1 LYD = 2.7142 MDL	1 MDL = 0.3684 LYD
08 mar. 2026	1 LYD = 2.7142 MDL	1 MDL = 0.3684 LYD
09 mar. 2026	1 LYD = 2.7134 MDL	1 MDL = 0.3685 LYD
10 mar. 2026	1 LYD = 2.6959 MDL	1 MDL = 0.3709 LYD
11 mar. 2026	1 LYD = 2.7112 MDL	1 MDL = 0.3688 LYD
12 mar. 2026	1 LYD = 2.7207 MDL	1 MDL = 0.3676 LYD
13 mar. 2026	1 LYD = 2.7339 MDL	1 MDL = 0.3658 LYD
14 mar. 2026	1 LYD = 2.7339 MDL	1 MDL = 0.3658 LYD
15 mar. 2026	1 LYD = 2.7339 MDL	1 MDL = 0.3658 LYD
16 mar. 2026	1 LYD = 2.7146 MDL	1 MDL = 0.3684 LYD
17 mar. 2026	1 LYD = 2.7251 MDL	1 MDL = 0.367 LYD
18 mar. 2026	1 LYD = 2.7322 MDL	1 MDL = 0.366 LYD
19 mar. 2026	1 LYD = 2.7365 MDL	1 MDL = 0.3654 LYD
20 mar. 2026	1 LYD = 2.7203 MDL	1 MDL = 0.3676 LYD
21 mar. 2026	1 LYD = 2.7203 MDL	1 MDL = 0.3676 LYD
22 mar. 2026	1 LYD = 2.7203 MDL	1 MDL = 0.3676 LYD
23 mar. 2026	1 LYD = 2.7323 MDL	1 MDL = 0.366 LYD
24 mar. 2026	1 LYD = 2.7433 MDL	1 MDL = 0.3645 LYD
25 mar. 2026	1 LYD = 2.7422 MDL	1 MDL = 0.3647 LYD
26 mar. 2026	1 LYD = 2.7507 MDL	1 MDL = 0.3635 LYD
27 mar. 2026	1 LYD = 2.7516 MDL	1 MDL = 0.3634 LYD
28 mar. 2026	1 LYD = 2.7555 MDL	1 MDL = 0.3629 LYD
29 mar. 2026	1 LYD = 2.7516 MDL	1 MDL = 0.3634 LYD
30 mar. 2026	1 LYD = 2.7551 MDL	1 MDL = 0.363 LYD
31 mar. 2026	1 LYD = 2.7637 MDL	1 MDL = 0.3618 LYD

Apr 2026

Data	LYD-MDL	MDL-LYD
01 apr. 2026	1 LYD = 2.7618 MDL	1 MDL = 0.3621 LYD
02 apr. 2026	1 LYD = 2.7514 MDL	1 MDL = 0.3634 LYD
03 apr. 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
04 apr. 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
05 apr. 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
06 apr. 2026	1 LYD = 2.7515 MDL	1 MDL = 0.3634 LYD
07 apr. 2026	1 LYD = 2.7333 MDL	1 MDL = 0.3659 LYD
08 apr. 2026	1 LYD = 2.7133 MDL	1 MDL = 0.3686 LYD
09 apr. 2026	1 LYD = 2.7161 MDL	1 MDL = 0.3682 LYD
10 apr. 2026	1 LYD = 2.71 MDL	1 MDL = 0.369 LYD
11 apr. 2026	1 LYD = 2.7103 MDL	1 MDL = 0.369 LYD
12 apr. 2026	1 LYD = 2.7103 MDL	1 MDL = 0.369 LYD
13 apr. 2026	1 LYD = 2.69 MDL	1 MDL = 0.3717 LYD
14 apr. 2026	1 LYD = 2.7033 MDL	1 MDL = 0.3699 LYD
15 apr. 2026	1 LYD = 2.703 MDL	1 MDL = 0.37 LYD
16 apr. 2026	1 LYD = 2.7019 MDL	1 MDL = 0.3701 LYD
17 apr. 2026	1 LYD = 2.7186 MDL	1 MDL = 0.3678 LYD
18 apr. 2026	1 LYD = 2.7186 MDL	1 MDL = 0.3678 LYD
19 apr. 2026	1 LYD = 2.7186 MDL	1 MDL = 0.3678 LYD
20 apr. 2026	1 LYD = 2.7029 MDL	1 MDL = 0.37 LYD
21 apr. 2026	1 LYD = 2.7168 MDL	1 MDL = 0.3681 LYD
22 apr. 2026	1 LYD = 2.7089 MDL	1 MDL = 0.3692 LYD
23 apr. 2026	1 LYD = 2.7089 MDL	1 MDL = 0.3692 LYD
24 apr. 2026	1 LYD = 2.7405 MDL	1 MDL = 0.3649 LYD
25 apr. 2026	1 LYD = 2.7406 MDL	1 MDL = 0.3649 LYD
26 apr. 2026	1 LYD = 2.7406 MDL	1 MDL = 0.3649 LYD
27 apr. 2026	1 LYD = 2.7289 MDL	1 MDL = 0.3664 LYD
28 apr. 2026	1 LYD = 2.7256 MDL	1 MDL = 0.3669 LYD
29 apr. 2026	1 LYD = 2.7116 MDL	1 MDL = 0.3688 LYD
30 apr. 2026	1 LYD = 2.71 MDL	1 MDL = 0.369 LYD

May 2026

Data	LYD-MDL	MDL-LYD
01 mai 2026	1 LYD = 2.7118 MDL	1 MDL = 0.3688 LYD
02 mai 2026	1 LYD = 2.7138 MDL	1 MDL = 0.3685 LYD
03 mai 2026	1 LYD = 2.7138 MDL	1 MDL = 0.3685 LYD
04 mai 2026	1 LYD = 2.7189 MDL	1 MDL = 0.3678 LYD
05 mai 2026	1 LYD = 2.7206 MDL	1 MDL = 0.3676 LYD
06 mai 2026	1 LYD = 2.7157 MDL	1 MDL = 0.3682 LYD
07 mai 2026	1 LYD = 2.72 MDL	1 MDL = 0.3677 LYD
08 mai 2026	1 LYD = 2.7045 MDL	1 MDL = 0.3698 LYD
09 mai 2026	1 LYD = 2.7043 MDL	1 MDL = 0.3698 LYD
10 mai 2026	1 LYD = 2.7043 MDL	1 MDL = 0.3698 LYD
11 mai 2026	1 LYD = 2.7098 MDL	1 MDL = 0.369 LYD
12 mai 2026	1 LYD = 2.7101 MDL	1 MDL = 0.369 LYD

Info schimb valutar LYD-MDL si MDL-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri