> Schimb Valutar 2025 - LYD-MDL si MDL-LYD

Schimb Valutar 2025 - LYD-MDL si MDL-LYD

Schimb valutar LYD-MDL si MDL-LYD

Verificati aici ratele de schimb pentru LYD-MDL si MDL-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 3,5073 MDL

1 MDL = 0,2851 LYD

1An 2Ani 3Ani

LYD in MDLMDL in LYD

Jan 2025

Data	LYD-MDL	MDL-LYD
01 ian. 2025	1 LYD = 3.7445 MDL	1 MDL = 0.2671 LYD
02 ian. 2025	1 LYD = 3.7521 MDL	1 MDL = 0.2665 LYD
03 ian. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
04 ian. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
05 ian. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
06 ian. 2025	1 LYD = 3.7711 MDL	1 MDL = 0.2652 LYD
07 ian. 2025	1 LYD = 3.7491 MDL	1 MDL = 0.2667 LYD
08 ian. 2025	1 LYD = 3.7419 MDL	1 MDL = 0.2672 LYD
09 ian. 2025	1 LYD = 3.7681 MDL	1 MDL = 0.2654 LYD
10 ian. 2025	1 LYD = 3.7814 MDL	1 MDL = 0.2645 LYD
11 ian. 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
12 ian. 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
13 ian. 2025	1 LYD = 3.7796 MDL	1 MDL = 0.2646 LYD
14 ian. 2025	1 LYD = 3.795 MDL	1 MDL = 0.2635 LYD
15 ian. 2025	1 LYD = 3.7963 MDL	1 MDL = 0.2634 LYD
16 ian. 2025	1 LYD = 3.7935 MDL	1 MDL = 0.2636 LYD
17 ian. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
18 ian. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
19 ian. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
20 ian. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
21 ian. 2025	1 LYD = 3.8031 MDL	1 MDL = 0.2629 LYD
22 ian. 2025	1 LYD = 3.8032 MDL	1 MDL = 0.2629 LYD
23 ian. 2025	1 LYD = 3.7895 MDL	1 MDL = 0.2639 LYD
24 ian. 2025	1 LYD = 3.7805 MDL	1 MDL = 0.2645 LYD
25 ian. 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
26 ian. 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
27 ian. 2025	1 LYD = 3.7803 MDL	1 MDL = 0.2645 LYD
28 ian. 2025	1 LYD = 3.7875 MDL	1 MDL = 0.264 LYD
29 ian. 2025	1 LYD = 3.7957 MDL	1 MDL = 0.2635 LYD
30 ian. 2025	1 LYD = 3.7934 MDL	1 MDL = 0.2636 LYD
31 ian. 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD

Feb 2025

Data	LYD-MDL	MDL-LYD
01 feb. 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD
02 feb. 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 feb. 2025	1 LYD = 3.8158 MDL	1 MDL = 0.2621 LYD
04 feb. 2025	1 LYD = 3.8097 MDL	1 MDL = 0.2625 LYD
05 feb. 2025	1 LYD = 3.8107 MDL	1 MDL = 0.2624 LYD
06 feb. 2025	1 LYD = 3.8108 MDL	1 MDL = 0.2624 LYD
07 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
08 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
09 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
10 feb. 2025	1 LYD = 3.8305 MDL	1 MDL = 0.2611 LYD
11 feb. 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
12 feb. 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
13 feb. 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
14 feb. 2025	1 LYD = 3.8115 MDL	1 MDL = 0.2624 LYD
15 feb. 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
16 feb. 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
17 feb. 2025	1 LYD = 3.8011 MDL	1 MDL = 0.2631 LYD
18 feb. 2025	1 LYD = 3.8014 MDL	1 MDL = 0.2631 LYD
19 feb. 2025	1 LYD = 3.8156 MDL	1 MDL = 0.2621 LYD
20 feb. 2025	1 LYD = 3.8147 MDL	1 MDL = 0.2621 LYD
21 feb. 2025	1 LYD = 3.8185 MDL	1 MDL = 0.2619 LYD
22 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
23 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
24 feb. 2025	1 LYD = 3.8053 MDL	1 MDL = 0.2628 LYD
25 feb. 2025	1 LYD = 3.8229 MDL	1 MDL = 0.2616 LYD
26 feb. 2025	1 LYD = 3.8162 MDL	1 MDL = 0.262 LYD
27 feb. 2025	1 LYD = 3.8153 MDL	1 MDL = 0.2621 LYD
28 feb. 2025	1 LYD = 3.8172 MDL	1 MDL = 0.262 LYD

Mar 2025

Data	LYD-MDL	MDL-LYD
01 mar. 2025	1 LYD = 3.8257 MDL	1 MDL = 0.2614 LYD
02 mar. 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 mar. 2025	1 LYD = 3.8077 MDL	1 MDL = 0.2626 LYD
04 mar. 2025	1 LYD = 3.798 MDL	1 MDL = 0.2633 LYD
05 mar. 2025	1 LYD = 3.8064 MDL	1 MDL = 0.2627 LYD
06 mar. 2025	1 LYD = 3.7798 MDL	1 MDL = 0.2646 LYD
07 mar. 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
08 mar. 2025	1 LYD = 3.771 MDL	1 MDL = 0.2652 LYD
09 mar. 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
10 mar. 2025	1 LYD = 3.7255 MDL	1 MDL = 0.2684 LYD
11 mar. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
12 mar. 2025	1 LYD = 3.7002 MDL	1 MDL = 0.2703 LYD
13 mar. 2025	1 LYD = 3.695 MDL	1 MDL = 0.2706 LYD
14 mar. 2025	1 LYD = 3.7701 MDL	1 MDL = 0.2652 LYD
15 mar. 2025	1 LYD = 3.6963 MDL	1 MDL = 0.2705 LYD
16 mar. 2025	1 LYD = 3.6965 MDL	1 MDL = 0.2705 LYD
17 mar. 2025	1 LYD = 3.7314 MDL	1 MDL = 0.268 LYD
18 mar. 2025	1 LYD = 3.7755 MDL	1 MDL = 0.2649 LYD
19 mar. 2025	1 LYD = 3.7705 MDL	1 MDL = 0.2652 LYD
20 mar. 2025	1 LYD = 3.763 MDL	1 MDL = 0.2657 LYD
21 mar. 2025	1 LYD = 3.6914 MDL	1 MDL = 0.2709 LYD
22 mar. 2025	1 LYD = 3.7493 MDL	1 MDL = 0.2667 LYD
23 mar. 2025	1 LYD = 3.7317 MDL	1 MDL = 0.268 LYD
24 mar. 2025	1 LYD = 3.7337 MDL	1 MDL = 0.2678 LYD
25 mar. 2025	1 LYD = 3.7292 MDL	1 MDL = 0.2682 LYD
26 mar. 2025	1 LYD = 3.7347 MDL	1 MDL = 0.2678 LYD
27 mar. 2025	1 LYD = 3.7367 MDL	1 MDL = 0.2676 LYD
28 mar. 2025	1 LYD = 3.7306 MDL	1 MDL = 0.2681 LYD
29 mar. 2025	1 LYD = 3.7365 MDL	1 MDL = 0.2676 LYD
30 mar. 2025	1 LYD = 3.7103 MDL	1 MDL = 0.2695 LYD
31 mar. 2025	1 LYD = 3.7106 MDL	1 MDL = 0.2695 LYD

Apr 2025

Data	LYD-MDL	MDL-LYD
01 apr. 2025	1 LYD = 3.742 MDL	1 MDL = 0.2672 LYD
02 apr. 2025	1 LYD = 3.7088 MDL	1 MDL = 0.2696 LYD
03 apr. 2025	1 LYD = 3.7 MDL	1 MDL = 0.2703 LYD
04 apr. 2025	1 LYD = 3.653 MDL	1 MDL = 0.2737 LYD
05 apr. 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
06 apr. 2025	1 LYD = 3.6534 MDL	1 MDL = 0.2737 LYD
07 apr. 2025	1 LYD = 3.1987 MDL	1 MDL = 0.3126 LYD
08 apr. 2025	1 LYD = 3.5983 MDL	1 MDL = 0.2779 LYD
09 apr. 2025	1 LYD = 3.2021 MDL	1 MDL = 0.3123 LYD
10 apr. 2025	1 LYD = 3.6589 MDL	1 MDL = 0.2733 LYD
11 apr. 2025	1 LYD = 3.2025 MDL	1 MDL = 0.3123 LYD
12 apr. 2025	1 LYD = 3.1897 MDL	1 MDL = 0.3135 LYD
13 apr. 2025	1 LYD = 3.1775 MDL	1 MDL = 0.3147 LYD
14 apr. 2025	1 LYD = 3.1762 MDL	1 MDL = 0.3148 LYD
15 apr. 2025	1 LYD = 3.1539 MDL	1 MDL = 0.3171 LYD
16 apr. 2025	1 LYD = 3.1865 MDL	1 MDL = 0.3138 LYD
17 apr. 2025	1 LYD = 3.16 MDL	1 MDL = 0.3165 LYD
18 apr. 2025	1 LYD = 3.1608 MDL	1 MDL = 0.3164 LYD
19 apr. 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
20 apr. 2025	1 LYD = 3.1606 MDL	1 MDL = 0.3164 LYD
21 apr. 2025	1 LYD = 3.1605 MDL	1 MDL = 0.3164 LYD
22 apr. 2025	1 LYD = 3.1472 MDL	1 MDL = 0.3177 LYD
23 apr. 2025	1 LYD = 3.1623 MDL	1 MDL = 0.3162 LYD
24 apr. 2025	1 LYD = 3.1569 MDL	1 MDL = 0.3168 LYD
25 apr. 2025	1 LYD = 3.1543 MDL	1 MDL = 0.317 LYD
26 apr. 2025	1 LYD = 3.1581 MDL	1 MDL = 0.3166 LYD
27 apr. 2025	1 LYD = 3.1581 MDL	1 MDL = 0.3166 LYD
28 apr. 2025	1 LYD = 3.1311 MDL	1 MDL = 0.3194 LYD
29 apr. 2025	1 LYD = 3.1457 MDL	1 MDL = 0.3179 LYD
30 apr. 2025	1 LYD = 3.1447 MDL	1 MDL = 0.318 LYD

May 2025

Data	LYD-MDL	MDL-LYD
01 mai 2025	1 LYD = 3.1446 MDL	1 MDL = 0.318 LYD
02 mai 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
03 mai 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
04 mai 2025	1 LYD = 3.1502 MDL	1 MDL = 0.3174 LYD
05 mai 2025	1 LYD = 3.154 MDL	1 MDL = 0.3171 LYD
06 mai 2025	1 LYD = 3.1281 MDL	1 MDL = 0.3197 LYD
07 mai 2025	1 LYD = 3.1314 MDL	1 MDL = 0.3193 LYD
08 mai 2025	1 LYD = 3.1536 MDL	1 MDL = 0.3171 LYD
09 mai 2025	1 LYD = 3.1274 MDL	1 MDL = 0.3198 LYD
10 mai 2025	1 LYD = 3.1522 MDL	1 MDL = 0.3172 LYD
11 mai 2025	1 LYD = 3.1286 MDL	1 MDL = 0.3196 LYD
12 mai 2025	1 LYD = 3.1569 MDL	1 MDL = 0.3168 LYD
13 mai 2025	1 LYD = 3.1826 MDL	1 MDL = 0.3142 LYD
14 mai 2025	1 LYD = 3.1613 MDL	1 MDL = 0.3163 LYD
15 mai 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
16 mai 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
17 mai 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
18 mai 2025	1 LYD = 3.1575 MDL	1 MDL = 0.3167 LYD
19 mai 2025	1 LYD = 3.1589 MDL	1 MDL = 0.3166 LYD
20 mai 2025	1 LYD = 3.1741 MDL	1 MDL = 0.315 LYD
21 mai 2025	1 LYD = 3.1553 MDL	1 MDL = 0.3169 LYD
22 mai 2025	1 LYD = 3.1786 MDL	1 MDL = 0.3146 LYD
23 mai 2025	1 LYD = 3.1738 MDL	1 MDL = 0.3151 LYD
24 mai 2025	1 LYD = 3.1737 MDL	1 MDL = 0.3151 LYD
25 mai 2025	1 LYD = 3.1737 MDL	1 MDL = 0.3151 LYD
26 mai 2025	1 LYD = 3.1672 MDL	1 MDL = 0.3157 LYD
27 mai 2025	1 LYD = 3.1631 MDL	1 MDL = 0.3162 LYD
28 mai 2025	1 LYD = 3.1618 MDL	1 MDL = 0.3163 LYD
29 mai 2025	1 LYD = 3.1642 MDL	1 MDL = 0.316 LYD
30 mai 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD
31 mai 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD

Jun 2025

Data	LYD-MDL	MDL-LYD
01 iun. 2025	1 LYD = 3.1673 MDL	1 MDL = 0.3157 LYD
02 iun. 2025	1 LYD = 3.1662 MDL	1 MDL = 0.3158 LYD
03 iun. 2025	1 LYD = 3.1593 MDL	1 MDL = 0.3165 LYD
04 iun. 2025	1 LYD = 3.1637 MDL	1 MDL = 0.3161 LYD
05 iun. 2025	1 LYD = 3.171 MDL	1 MDL = 0.3154 LYD
06 iun. 2025	1 LYD = 3.1645 MDL	1 MDL = 0.316 LYD
07 iun. 2025	1 LYD = 3.1651 MDL	1 MDL = 0.3159 LYD
08 iun. 2025	1 LYD = 3.1651 MDL	1 MDL = 0.3159 LYD
09 iun. 2025	1 LYD = 3.1587 MDL	1 MDL = 0.3166 LYD
10 iun. 2025	1 LYD = 3.156 MDL	1 MDL = 0.3169 LYD
11 iun. 2025	1 LYD = 3.156 MDL	1 MDL = 0.3169 LYD
12 iun. 2025	1 LYD = 3.1353 MDL	1 MDL = 0.319 LYD
13 iun. 2025	1 LYD = 3.1343 MDL	1 MDL = 0.319 LYD
14 iun. 2025	1 LYD = 3.1477 MDL	1 MDL = 0.3177 LYD

Info schimb valutar LYD-MDL si MDL-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri