> Schimb Valutar 2025 - LYD-MDL si MDL-LYD

Schimb Valutar 2025 - LYD-MDL si MDL-LYD

Schimb valutar LYD-MDL si MDL-LYD

Verificati aici ratele de schimb pentru LYD-MDL si MDL-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 3,7794 MDL

1 MDL = 0,2646 LYD

1An 2Ani 3Ani

LYD in MDLMDL in LYD

Jan 2025

Data	LYD-MDL	MDL-LYD
01 ian. 2025	1 LYD = 3.7445 MDL	1 MDL = 0.2671 LYD
02 ian. 2025	1 LYD = 3.7521 MDL	1 MDL = 0.2665 LYD
03 ian. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
04 ian. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
05 ian. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
06 ian. 2025	1 LYD = 3.7711 MDL	1 MDL = 0.2652 LYD
07 ian. 2025	1 LYD = 3.7491 MDL	1 MDL = 0.2667 LYD
08 ian. 2025	1 LYD = 3.7419 MDL	1 MDL = 0.2672 LYD
09 ian. 2025	1 LYD = 3.7681 MDL	1 MDL = 0.2654 LYD
10 ian. 2025	1 LYD = 3.7814 MDL	1 MDL = 0.2645 LYD
11 ian. 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
12 ian. 2025	1 LYD = 3.7812 MDL	1 MDL = 0.2645 LYD
13 ian. 2025	1 LYD = 3.7796 MDL	1 MDL = 0.2646 LYD
14 ian. 2025	1 LYD = 3.795 MDL	1 MDL = 0.2635 LYD
15 ian. 2025	1 LYD = 3.7963 MDL	1 MDL = 0.2634 LYD
16 ian. 2025	1 LYD = 3.7935 MDL	1 MDL = 0.2636 LYD
17 ian. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
18 ian. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
19 ian. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
20 ian. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
21 ian. 2025	1 LYD = 3.8031 MDL	1 MDL = 0.2629 LYD
22 ian. 2025	1 LYD = 3.8032 MDL	1 MDL = 0.2629 LYD
23 ian. 2025	1 LYD = 3.7895 MDL	1 MDL = 0.2639 LYD
24 ian. 2025	1 LYD = 3.7805 MDL	1 MDL = 0.2645 LYD
25 ian. 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
26 ian. 2025	1 LYD = 3.7806 MDL	1 MDL = 0.2645 LYD
27 ian. 2025	1 LYD = 3.7803 MDL	1 MDL = 0.2645 LYD
28 ian. 2025	1 LYD = 3.7875 MDL	1 MDL = 0.264 LYD
29 ian. 2025	1 LYD = 3.7957 MDL	1 MDL = 0.2635 LYD
30 ian. 2025	1 LYD = 3.7934 MDL	1 MDL = 0.2636 LYD
31 ian. 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD

Feb 2025

Data	LYD-MDL	MDL-LYD
01 feb. 2025	1 LYD = 3.803 MDL	1 MDL = 0.263 LYD
02 feb. 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 feb. 2025	1 LYD = 3.8158 MDL	1 MDL = 0.2621 LYD
04 feb. 2025	1 LYD = 3.8097 MDL	1 MDL = 0.2625 LYD
05 feb. 2025	1 LYD = 3.8107 MDL	1 MDL = 0.2624 LYD
06 feb. 2025	1 LYD = 3.8108 MDL	1 MDL = 0.2624 LYD
07 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
08 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
09 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
10 feb. 2025	1 LYD = 3.8305 MDL	1 MDL = 0.2611 LYD
11 feb. 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
12 feb. 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
13 feb. 2025	1 LYD = 3.8228 MDL	1 MDL = 0.2616 LYD
14 feb. 2025	1 LYD = 3.8115 MDL	1 MDL = 0.2624 LYD
15 feb. 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
16 feb. 2025	1 LYD = 3.8113 MDL	1 MDL = 0.2624 LYD
17 feb. 2025	1 LYD = 3.8011 MDL	1 MDL = 0.2631 LYD
18 feb. 2025	1 LYD = 3.8014 MDL	1 MDL = 0.2631 LYD
19 feb. 2025	1 LYD = 3.8156 MDL	1 MDL = 0.2621 LYD
20 feb. 2025	1 LYD = 3.8147 MDL	1 MDL = 0.2621 LYD
21 feb. 2025	1 LYD = 3.8185 MDL	1 MDL = 0.2619 LYD
22 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
23 feb. 2025	1 LYD = 3.8186 MDL	1 MDL = 0.2619 LYD
24 feb. 2025	1 LYD = 3.8053 MDL	1 MDL = 0.2628 LYD
25 feb. 2025	1 LYD = 3.8229 MDL	1 MDL = 0.2616 LYD
26 feb. 2025	1 LYD = 3.8162 MDL	1 MDL = 0.262 LYD
27 feb. 2025	1 LYD = 3.8153 MDL	1 MDL = 0.2621 LYD
28 feb. 2025	1 LYD = 3.8172 MDL	1 MDL = 0.262 LYD

Mar 2025

Data	LYD-MDL	MDL-LYD
01 mar. 2025	1 LYD = 3.8257 MDL	1 MDL = 0.2614 LYD
02 mar. 2025	1 LYD = 3.8029 MDL	1 MDL = 0.263 LYD
03 mar. 2025	1 LYD = 3.8077 MDL	1 MDL = 0.2626 LYD
04 mar. 2025	1 LYD = 3.798 MDL	1 MDL = 0.2633 LYD
05 mar. 2025	1 LYD = 3.8064 MDL	1 MDL = 0.2627 LYD
06 mar. 2025	1 LYD = 3.7798 MDL	1 MDL = 0.2646 LYD
07 mar. 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
08 mar. 2025	1 LYD = 3.771 MDL	1 MDL = 0.2652 LYD
09 mar. 2025	1 LYD = 3.7602 MDL	1 MDL = 0.2659 LYD
10 mar. 2025	1 LYD = 3.7255 MDL	1 MDL = 0.2684 LYD
11 mar. 2025	1 LYD = 3.7876 MDL	1 MDL = 0.264 LYD
12 mar. 2025	1 LYD = 3.7002 MDL	1 MDL = 0.2703 LYD
13 mar. 2025	1 LYD = 3.695 MDL	1 MDL = 0.2706 LYD
14 mar. 2025	1 LYD = 3.7701 MDL	1 MDL = 0.2652 LYD
15 mar. 2025	1 LYD = 3.6963 MDL	1 MDL = 0.2705 LYD
16 mar. 2025	1 LYD = 3.6965 MDL	1 MDL = 0.2705 LYD
17 mar. 2025	1 LYD = 3.7314 MDL	1 MDL = 0.268 LYD
18 mar. 2025	1 LYD = 3.7755 MDL	1 MDL = 0.2649 LYD
19 mar. 2025	1 LYD = 3.7705 MDL	1 MDL = 0.2652 LYD
20 mar. 2025	1 LYD = 3.763 MDL	1 MDL = 0.2657 LYD
21 mar. 2025	1 LYD = 3.6914 MDL	1 MDL = 0.2709 LYD
22 mar. 2025	1 LYD = 3.7493 MDL	1 MDL = 0.2667 LYD
23 mar. 2025	1 LYD = 3.7317 MDL	1 MDL = 0.268 LYD
24 mar. 2025	1 LYD = 3.7337 MDL	1 MDL = 0.2678 LYD
25 mar. 2025	1 LYD = 3.7292 MDL	1 MDL = 0.2682 LYD
26 mar. 2025	1 LYD = 3.7347 MDL	1 MDL = 0.2678 LYD
27 mar. 2025	1 LYD = 3.7367 MDL	1 MDL = 0.2676 LYD
28 mar. 2025	1 LYD = 3.7306 MDL	1 MDL = 0.2681 LYD
29 mar. 2025	1 LYD = 3.7365 MDL	1 MDL = 0.2676 LYD
30 mar. 2025	1 LYD = 3.7103 MDL	1 MDL = 0.2695 LYD
31 mar. 2025	1 LYD = 3.7106 MDL	1 MDL = 0.2695 LYD

Apr 2025

Data	LYD-MDL	MDL-LYD
01 apr. 2025	1 LYD = 3.742 MDL	1 MDL = 0.2672 LYD
02 apr. 2025	1 LYD = 3.7088 MDL	1 MDL = 0.2696 LYD
03 apr. 2025	1 LYD = 3.7 MDL	1 MDL = 0.2703 LYD
04 apr. 2025	1 LYD = 3.6932 MDL	1 MDL = 0.2708 LYD

Info schimb valutar LYD-MDL si MDL-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri