currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LYD-MAD si MAD-LYD

Schimb Valutar 2026 - LYD-MAD si MAD-LYD

Schimb valutar LYD-MAD si MAD-LYD

Verificati aici ratele de schimb pentru LYD-MAD si MAD-LYD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LYD = 1,5085 MAD
1 MAD = 0,6629 LYD

Jan 2026

DataLYD-MADMAD-LYD
01 ian. 2026 1 LYD = 1.6837 MAD 1 MAD = 0.5939 LYD
02 ian. 2026 1 LYD = 1.6887 MAD 1 MAD = 0.5922 LYD
03 ian. 2026 1 LYD = 1.6887 MAD 1 MAD = 0.5922 LYD
04 ian. 2026 1 LYD = 1.6887 MAD 1 MAD = 0.5922 LYD
05 ian. 2026 1 LYD = 1.6924 MAD 1 MAD = 0.5909 LYD
06 ian. 2026 1 LYD = 1.6965 MAD 1 MAD = 0.5895 LYD
07 ian. 2026 1 LYD = 1.7009 MAD 1 MAD = 0.5879 LYD
08 ian. 2026 1 LYD = 1.6986 MAD 1 MAD = 0.5887 LYD
09 ian. 2026 1 LYD = 1.7026 MAD 1 MAD = 0.5874 LYD
10 ian. 2026 1 LYD = 1.7002 MAD 1 MAD = 0.5882 LYD
11 ian. 2026 1 LYD = 1.7007 MAD 1 MAD = 0.588 LYD
12 ian. 2026 1 LYD = 1.6972 MAD 1 MAD = 0.5892 LYD
13 ian. 2026 1 LYD = 1.6963 MAD 1 MAD = 0.5895 LYD
14 ian. 2026 1 LYD = 1.6957 MAD 1 MAD = 0.5897 LYD
15 ian. 2026 1 LYD = 1.6968 MAD 1 MAD = 0.5893 LYD
16 ian. 2026 1 LYD = 1.6943 MAD 1 MAD = 0.5902 LYD
17 ian. 2026 1 LYD = 1.6943 MAD 1 MAD = 0.5902 LYD
18 ian. 2026 1 LYD = 1.6943 MAD 1 MAD = 0.5902 LYD
19 ian. 2026 1 LYD = 1.6962 MAD 1 MAD = 0.5895 LYD
20 ian. 2026 1 LYD = 1.686 MAD 1 MAD = 0.5931 LYD
21 ian. 2026 1 LYD = 1.4431 MAD 1 MAD = 0.693 LYD
22 ian. 2026 1 LYD = 1.4426 MAD 1 MAD = 0.6932 LYD
23 ian. 2026 1 LYD = 1.4396 MAD 1 MAD = 0.6946 LYD
24 ian. 2026 1 LYD = 1.4396 MAD 1 MAD = 0.6946 LYD
25 ian. 2026 1 LYD = 1.4396 MAD 1 MAD = 0.6946 LYD
26 ian. 2026 1 LYD = 1.4391 MAD 1 MAD = 0.6949 LYD
27 ian. 2026 1 LYD = 1.4388 MAD 1 MAD = 0.695 LYD
28 ian. 2026 1 LYD = 1.4397 MAD 1 MAD = 0.6946 LYD
29 ian. 2026 1 LYD = 1.4397 MAD 1 MAD = 0.6946 LYD
30 ian. 2026 1 LYD = 1.4456 MAD 1 MAD = 0.6918 LYD
31 ian. 2026 1 LYD = 1.4456 MAD 1 MAD = 0.6918 LYD

Feb 2026

DataLYD-MADMAD-LYD
01 feb. 2026 1 LYD = 1.4456 MAD 1 MAD = 0.6918 LYD
02 feb. 2026 1 LYD = 1.4434 MAD 1 MAD = 0.6928 LYD
03 feb. 2026 1 LYD = 1.4509 MAD 1 MAD = 0.6892 LYD
04 feb. 2026 1 LYD = 1.4506 MAD 1 MAD = 0.6894 LYD
05 feb. 2026 1 LYD = 1.4489 MAD 1 MAD = 0.6902 LYD
06 feb. 2026 1 LYD = 1.4497 MAD 1 MAD = 0.6898 LYD
07 feb. 2026 1 LYD = 1.4547 MAD 1 MAD = 0.6874 LYD
08 feb. 2026 1 LYD = 1.4497 MAD 1 MAD = 0.6898 LYD
09 feb. 2026 1 LYD = 1.4466 MAD 1 MAD = 0.6913 LYD
10 feb. 2026 1 LYD = 1.446 MAD 1 MAD = 0.6916 LYD
11 feb. 2026 1 LYD = 1.4476 MAD 1 MAD = 0.6908 LYD
12 feb. 2026 1 LYD = 1.4478 MAD 1 MAD = 0.6907 LYD
13 feb. 2026 1 LYD = 1.4503 MAD 1 MAD = 0.6895 LYD
14 feb. 2026 1 LYD = 1.4503 MAD 1 MAD = 0.6895 LYD
15 feb. 2026 1 LYD = 1.4503 MAD 1 MAD = 0.6895 LYD
16 feb. 2026 1 LYD = 1.45 MAD 1 MAD = 0.6897 LYD
17 feb. 2026 1 LYD = 1.4475 MAD 1 MAD = 0.6908 LYD
18 feb. 2026 1 LYD = 1.4472 MAD 1 MAD = 0.691 LYD
19 feb. 2026 1 LYD = 1.4481 MAD 1 MAD = 0.6905 LYD
20 feb. 2026 1 LYD = 1.4495 MAD 1 MAD = 0.6899 LYD
21 feb. 2026 1 LYD = 1.4495 MAD 1 MAD = 0.6899 LYD
22 feb. 2026 1 LYD = 1.4495 MAD 1 MAD = 0.6899 LYD
23 feb. 2026 1 LYD = 1.4495 MAD 1 MAD = 0.6899 LYD
24 feb. 2026 1 LYD = 1.4498 MAD 1 MAD = 0.6898 LYD
25 feb. 2026 1 LYD = 1.4506 MAD 1 MAD = 0.6894 LYD
26 feb. 2026 1 LYD = 1.4502 MAD 1 MAD = 0.6896 LYD
27 feb. 2026 1 LYD = 1.4499 MAD 1 MAD = 0.6897 LYD
28 feb. 2026 1 LYD = 1.4499 MAD 1 MAD = 0.6897 LYD

Mar 2026

DataLYD-MADMAD-LYD
01 mar. 2026 1 LYD = 1.4499 MAD 1 MAD = 0.6897 LYD
02 mar. 2026 1 LYD = 1.452 MAD 1 MAD = 0.6887 LYD
03 mar. 2026 1 LYD = 1.4636 MAD 1 MAD = 0.6833 LYD
04 mar. 2026 1 LYD = 1.4601 MAD 1 MAD = 0.6849 LYD
05 mar. 2026 1 LYD = 1.4572 MAD 1 MAD = 0.6862 LYD
06 mar. 2026 1 LYD = 1.4635 MAD 1 MAD = 0.6833 LYD
07 mar. 2026 1 LYD = 1.4635 MAD 1 MAD = 0.6833 LYD
08 mar. 2026 1 LYD = 1.4635 MAD 1 MAD = 0.6833 LYD
09 mar. 2026 1 LYD = 1.4704 MAD 1 MAD = 0.6801 LYD
10 mar. 2026 1 LYD = 1.4607 MAD 1 MAD = 0.6846 LYD
11 mar. 2026 1 LYD = 1.4719 MAD 1 MAD = 0.6794 LYD
12 mar. 2026 1 LYD = 1.4682 MAD 1 MAD = 0.6811 LYD
13 mar. 2026 1 LYD = 1.476 MAD 1 MAD = 0.6775 LYD
14 mar. 2026 1 LYD = 1.476 MAD 1 MAD = 0.6775 LYD
15 mar. 2026 1 LYD = 1.476 MAD 1 MAD = 0.6775 LYD
16 mar. 2026 1 LYD = 1.4657 MAD 1 MAD = 0.6823 LYD
17 mar. 2026 1 LYD = 1.4648 MAD 1 MAD = 0.6827 LYD
18 mar. 2026 1 LYD = 1.465 MAD 1 MAD = 0.6826 LYD

Info schimb valutar LYD-MAD si MAD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Maroc, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats