> Schimb Valutar 2025 - LYD-MAD si MAD-LYD

Schimb Valutar 2025 - LYD-MAD si MAD-LYD

Schimb valutar LYD-MAD si MAD-LYD

Verificati aici ratele de schimb pentru LYD-MAD si MAD-LYD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LYD = 2,0264 MAD

1 MAD = 0,4935 LYD

1An 2Ani 3Ani

LYD in MADMAD in LYD

Jan 2025

Data	LYD-MAD	MAD-LYD
01 ian. 2025	1 LYD = 2.0546 MAD	1 MAD = 0.4867 LYD
02 ian. 2025	1 LYD = 2.0587 MAD	1 MAD = 0.4857 LYD
03 ian. 2025	1 LYD = 2.0523 MAD	1 MAD = 0.4873 LYD
04 ian. 2025	1 LYD = 2.0523 MAD	1 MAD = 0.4873 LYD
05 ian. 2025	1 LYD = 2.0523 MAD	1 MAD = 0.4873 LYD
06 ian. 2025	1 LYD = 2.0246 MAD	1 MAD = 0.4939 LYD
07 ian. 2025	1 LYD = 2.0327 MAD	1 MAD = 0.4919 LYD
08 ian. 2025	1 LYD = 2.041 MAD	1 MAD = 0.4899 LYD
09 ian. 2025	1 LYD = 2.0362 MAD	1 MAD = 0.4911 LYD
10 ian. 2025	1 LYD = 2.0333 MAD	1 MAD = 0.4918 LYD
11 ian. 2025	1 LYD = 2.0333 MAD	1 MAD = 0.4918 LYD
12 ian. 2025	1 LYD = 2.0333 MAD	1 MAD = 0.4918 LYD
13 ian. 2025	1 LYD = 2.0371 MAD	1 MAD = 0.4909 LYD
14 ian. 2025	1 LYD = 2.0316 MAD	1 MAD = 0.4922 LYD
15 ian. 2025	1 LYD = 2.0335 MAD	1 MAD = 0.4918 LYD
16 ian. 2025	1 LYD = 2.0328 MAD	1 MAD = 0.4919 LYD
17 ian. 2025	1 LYD = 2.032 MAD	1 MAD = 0.4921 LYD
18 ian. 2025	1 LYD = 2.032 MAD	1 MAD = 0.4921 LYD
19 ian. 2025	1 LYD = 2.032 MAD	1 MAD = 0.4921 LYD
20 ian. 2025	1 LYD = 2.032 MAD	1 MAD = 0.4921 LYD
21 ian. 2025	1 LYD = 2.0383 MAD	1 MAD = 0.4906 LYD
22 ian. 2025	1 LYD = 2.0384 MAD	1 MAD = 0.4906 LYD
23 ian. 2025	1 LYD = 2.0317 MAD	1 MAD = 0.4922 LYD
24 ian. 2025	1 LYD = 2.0298 MAD	1 MAD = 0.4927 LYD
25 ian. 2025	1 LYD = 2.0298 MAD	1 MAD = 0.4927 LYD
26 ian. 2025	1 LYD = 2.0298 MAD	1 MAD = 0.4927 LYD
27 ian. 2025	1 LYD = 2.0293 MAD	1 MAD = 0.4928 LYD
28 ian. 2025	1 LYD = 2.0404 MAD	1 MAD = 0.4901 LYD
29 ian. 2025	1 LYD = 2.0374 MAD	1 MAD = 0.4908 LYD
30 ian. 2025	1 LYD = 2.0448 MAD	1 MAD = 0.489 LYD
31 ian. 2025	1 LYD = 2.0447 MAD	1 MAD = 0.4891 LYD

Feb 2025

Data	LYD-MAD	MAD-LYD
01 feb. 2025	1 LYD = 2.0447 MAD	1 MAD = 0.4891 LYD
02 feb. 2025	1 LYD = 2.0446 MAD	1 MAD = 0.4891 LYD
03 feb. 2025	1 LYD = 2.0558 MAD	1 MAD = 0.4864 LYD
04 feb. 2025	1 LYD = 2.0439 MAD	1 MAD = 0.4893 LYD
05 feb. 2025	1 LYD = 2.0376 MAD	1 MAD = 0.4908 LYD
06 feb. 2025	1 LYD = 2.0415 MAD	1 MAD = 0.4898 LYD
07 feb. 2025	1 LYD = 2.0376 MAD	1 MAD = 0.4908 LYD
08 feb. 2025	1 LYD = 2.0376 MAD	1 MAD = 0.4908 LYD
09 feb. 2025	1 LYD = 2.0376 MAD	1 MAD = 0.4908 LYD
10 feb. 2025	1 LYD = 2.0421 MAD	1 MAD = 0.4897 LYD
11 feb. 2025	1 LYD = 2.0379 MAD	1 MAD = 0.4907 LYD
12 feb. 2025	1 LYD = 2.03 MAD	1 MAD = 0.4926 LYD
13 feb. 2025	1 LYD = 2.0299 MAD	1 MAD = 0.4926 LYD
14 feb. 2025	1 LYD = 2.0348 MAD	1 MAD = 0.4914 LYD
15 feb. 2025	1 LYD = 2.0348 MAD	1 MAD = 0.4914 LYD
16 feb. 2025	1 LYD = 2.0348 MAD	1 MAD = 0.4914 LYD
17 feb. 2025	1 LYD = 2.0304 MAD	1 MAD = 0.4925 LYD
18 feb. 2025	1 LYD = 2.0339 MAD	1 MAD = 0.4917 LYD
19 feb. 2025	1 LYD = 2.043 MAD	1 MAD = 0.4895 LYD
20 feb. 2025	1 LYD = 2.0451 MAD	1 MAD = 0.489 LYD
21 feb. 2025	1 LYD = 2.0371 MAD	1 MAD = 0.4909 LYD
22 feb. 2025	1 LYD = 2.0371 MAD	1 MAD = 0.4909 LYD
23 feb. 2025	1 LYD = 2.0371 MAD	1 MAD = 0.4909 LYD
24 feb. 2025	1 LYD = 2.035 MAD	1 MAD = 0.4914 LYD
25 feb. 2025	1 LYD = 2.0334 MAD	1 MAD = 0.4918 LYD
26 feb. 2025	1 LYD = 2.033 MAD	1 MAD = 0.4919 LYD
27 feb. 2025	1 LYD = 2.0304 MAD	1 MAD = 0.4925 LYD
28 feb. 2025	1 LYD = 2.0401 MAD	1 MAD = 0.4902 LYD

Mar 2025

Data	LYD-MAD	MAD-LYD
01 mar. 2025	1 LYD = 2.0435 MAD	1 MAD = 0.4894 LYD
02 mar. 2025	1 LYD = 2.0432 MAD	1 MAD = 0.4894 LYD
03 mar. 2025	1 LYD = 2.043 MAD	1 MAD = 0.4895 LYD
04 mar. 2025	1 LYD = 2.0249 MAD	1 MAD = 0.4939 LYD
05 mar. 2025	1 LYD = 2.0201 MAD	1 MAD = 0.495 LYD
06 mar. 2025	1 LYD = 2.0212 MAD	1 MAD = 0.4947 LYD
07 mar. 2025	1 LYD = 2.0145 MAD	1 MAD = 0.4964 LYD
08 mar. 2025	1 LYD = 2.0048 MAD	1 MAD = 0.4988 LYD
09 mar. 2025	1 LYD = 2.0145 MAD	1 MAD = 0.4964 LYD
10 mar. 2025	1 LYD = 2.0175 MAD	1 MAD = 0.4957 LYD
11 mar. 2025	1 LYD = 2.0199 MAD	1 MAD = 0.4951 LYD
12 mar. 2025	1 LYD = 2.0123 MAD	1 MAD = 0.4969 LYD
13 mar. 2025	1 LYD = 2.0147 MAD	1 MAD = 0.4963 LYD
14 mar. 2025	1 LYD = 2.0126 MAD	1 MAD = 0.4969 LYD
15 mar. 2025	1 LYD = 2.0103 MAD	1 MAD = 0.4974 LYD
16 mar. 2025	1 LYD = 2.0131 MAD	1 MAD = 0.4967 LYD
17 mar. 2025	1 LYD = 2.0061 MAD	1 MAD = 0.4985 LYD
18 mar. 2025	1 LYD = 2.0067 MAD	1 MAD = 0.4983 LYD
19 mar. 2025	1 LYD = 2.0008 MAD	1 MAD = 0.4998 LYD
20 mar. 2025	1 LYD = 2.0041 MAD	1 MAD = 0.499 LYD
21 mar. 2025	1 LYD = 2.0044 MAD	1 MAD = 0.4989 LYD
22 mar. 2025	1 LYD = 1.9957 MAD	1 MAD = 0.5011 LYD
23 mar. 2025	1 LYD = 2.0021 MAD	1 MAD = 0.4995 LYD
24 mar. 2025	1 LYD = 2.002 MAD	1 MAD = 0.4995 LYD
25 mar. 2025	1 LYD = 1.9899 MAD	1 MAD = 0.5025 LYD
26 mar. 2025	1 LYD = 1.9885 MAD	1 MAD = 0.5029 LYD
27 mar. 2025	1 LYD = 1.9877 MAD	1 MAD = 0.5031 LYD
28 mar. 2025	1 LYD = 2.0006 MAD	1 MAD = 0.4999 LYD
29 mar. 2025	1 LYD = 1.9931 MAD	1 MAD = 0.5017 LYD
30 mar. 2025	1 LYD = 1.9927 MAD	1 MAD = 0.5018 LYD
31 mar. 2025	1 LYD = 1.9892 MAD	1 MAD = 0.5027 LYD

Apr 2025

Data	LYD-MAD	MAD-LYD
01 apr. 2025	1 LYD = 2.0044 MAD	1 MAD = 0.4989 LYD
02 apr. 2025	1 LYD = 1.9896 MAD	1 MAD = 0.5026 LYD
03 apr. 2025	1 LYD = 1.9852 MAD	1 MAD = 0.5037 LYD
04 apr. 2025	1 LYD = 1.9691 MAD	1 MAD = 0.5078 LYD

Info schimb valutar LYD-MAD si MAD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri