> Schimb Valutar 2024 - LYD-MAD si MAD-LYD

Schimb Valutar 2024 - LYD-MAD si MAD-LYD

Schimb valutar LYD-MAD si MAD-LYD

Verificati aici ratele de schimb pentru LYD-MAD si MAD-LYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LYD = 2,0574 MAD

1 MAD = 0,4861 LYD

1An 2Ani 3Ani

LYD in MADMAD in LYD

Jan 2024

Data	LYD-MAD	MAD-LYD
01 ian. 2024	1 LYD = 2.0772 MAD	1 MAD = 0.4814 LYD
02 ian. 2024	1 LYD = 2.0818 MAD	1 MAD = 0.4804 LYD
03 ian. 2024	1 LYD = 2.0709 MAD	1 MAD = 0.4829 LYD
04 ian. 2024	1 LYD = 2.0584 MAD	1 MAD = 0.4858 LYD
05 ian. 2024	1 LYD = 2.0719 MAD	1 MAD = 0.4826 LYD
06 ian. 2024	1 LYD = 2.0719 MAD	1 MAD = 0.4826 LYD
07 ian. 2024	1 LYD = 2.0719 MAD	1 MAD = 0.4826 LYD
08 ian. 2024	1 LYD = 2.0704 MAD	1 MAD = 0.483 LYD
09 ian. 2024	1 LYD = 2.0752 MAD	1 MAD = 0.4819 LYD
10 ian. 2024	1 LYD = 2.0738 MAD	1 MAD = 0.4822 LYD
11 ian. 2024	1 LYD = 2.0695 MAD	1 MAD = 0.4832 LYD
12 ian. 2024	1 LYD = 2.0775 MAD	1 MAD = 0.4813 LYD
13 ian. 2024	1 LYD = 2.0775 MAD	1 MAD = 0.4814 LYD
14 ian. 2024	1 LYD = 2.0775 MAD	1 MAD = 0.4814 LYD
15 ian. 2024	1 LYD = 2.0743 MAD	1 MAD = 0.4821 LYD
16 ian. 2024	1 LYD = 2.0744 MAD	1 MAD = 0.4821 LYD
17 ian. 2024	1 LYD = 2.0697 MAD	1 MAD = 0.4832 LYD
18 ian. 2024	1 LYD = 2.0693 MAD	1 MAD = 0.4833 LYD
19 ian. 2024	1 LYD = 2.0656 MAD	1 MAD = 0.4841 LYD
20 ian. 2024	1 LYD = 2.0656 MAD	1 MAD = 0.4841 LYD
21 ian. 2024	1 LYD = 2.0656 MAD	1 MAD = 0.4841 LYD
22 ian. 2024	1 LYD = 2.066 MAD	1 MAD = 0.484 LYD
23 ian. 2024	1 LYD = 2.0701 MAD	1 MAD = 0.4831 LYD
24 ian. 2024	1 LYD = 2.0684 MAD	1 MAD = 0.4835 LYD
25 ian. 2024	1 LYD = 2.0648 MAD	1 MAD = 0.4843 LYD
26 ian. 2024	1 LYD = 2.0675 MAD	1 MAD = 0.4837 LYD
27 ian. 2024	1 LYD = 2.0676 MAD	1 MAD = 0.4837 LYD
28 ian. 2024	1 LYD = 2.0676 MAD	1 MAD = 0.4837 LYD
29 ian. 2024	1 LYD = 2.0776 MAD	1 MAD = 0.4813 LYD
30 ian. 2024	1 LYD = 2.0767 MAD	1 MAD = 0.4815 LYD
31 ian. 2024	1 LYD = 2.0766 MAD	1 MAD = 0.4815 LYD

Feb 2024

Data	LYD-MAD	MAD-LYD
01 feb. 2024	1 LYD = 2.0789 MAD	1 MAD = 0.481 LYD
02 feb. 2024	1 LYD = 2.0682 MAD	1 MAD = 0.4835 LYD
03 feb. 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
04 feb. 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
05 feb. 2024	1 LYD = 2.0842 MAD	1 MAD = 0.4798 LYD
06 feb. 2024	1 LYD = 2.081 MAD	1 MAD = 0.4805 LYD
07 feb. 2024	1 LYD = 2.0821 MAD	1 MAD = 0.4803 LYD
08 feb. 2024	1 LYD = 2.0782 MAD	1 MAD = 0.4812 LYD
09 feb. 2024	1 LYD = 2.0734 MAD	1 MAD = 0.4823 LYD
10 feb. 2024	1 LYD = 2.0734 MAD	1 MAD = 0.4823 LYD
11 feb. 2024	1 LYD = 2.0734 MAD	1 MAD = 0.4823 LYD
12 feb. 2024	1 LYD = 2.0745 MAD	1 MAD = 0.4821 LYD
13 feb. 2024	1 LYD = 2.0743 MAD	1 MAD = 0.4821 LYD
14 feb. 2024	1 LYD = 2.0785 MAD	1 MAD = 0.4811 LYD
15 feb. 2024	1 LYD = 2.0762 MAD	1 MAD = 0.4816 LYD
16 feb. 2024	1 LYD = 2.0752 MAD	1 MAD = 0.4819 LYD
17 feb. 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
18 feb. 2024	1 LYD = 2.0753 MAD	1 MAD = 0.4819 LYD
19 feb. 2024	1 LYD = 2.0832 MAD	1 MAD = 0.48 LYD
20 feb. 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
21 feb. 2024	1 LYD = 2.0885 MAD	1 MAD = 0.4788 LYD
22 feb. 2024	1 LYD = 2.0778 MAD	1 MAD = 0.4813 LYD
23 feb. 2024	1 LYD = 2.0783 MAD	1 MAD = 0.4812 LYD
24 feb. 2024	1 LYD = 2.0783 MAD	1 MAD = 0.4812 LYD
25 feb. 2024	1 LYD = 2.0783 MAD	1 MAD = 0.4812 LYD
26 feb. 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
27 feb. 2024	1 LYD = 2.0834 MAD	1 MAD = 0.48 LYD
28 feb. 2024	1 LYD = 2.0975 MAD	1 MAD = 0.4768 LYD
29 feb. 2024	1 LYD = 2.0919 MAD	1 MAD = 0.478 LYD

Mar 2024

Data	LYD-MAD	MAD-LYD
01 mar. 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
02 mar. 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
03 mar. 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
04 mar. 2024	1 LYD = 2.0867 MAD	1 MAD = 0.4792 LYD
05 mar. 2024	1 LYD = 2.0827 MAD	1 MAD = 0.4802 LYD
06 mar. 2024	1 LYD = 2.0764 MAD	1 MAD = 0.4816 LYD
07 mar. 2024	1 LYD = 2.0777 MAD	1 MAD = 0.4813 LYD
08 mar. 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
09 mar. 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
10 mar. 2024	1 LYD = 2.0811 MAD	1 MAD = 0.4805 LYD
11 mar. 2024	1 LYD = 2.0876 MAD	1 MAD = 0.479 LYD
12 mar. 2024	1 LYD = 2.0883 MAD	1 MAD = 0.4789 LYD
13 mar. 2024	1 LYD = 2.0854 MAD	1 MAD = 0.4795 LYD
14 mar. 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
15 mar. 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
16 mar. 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
17 mar. 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
18 mar. 2024	1 LYD = 2.0848 MAD	1 MAD = 0.4797 LYD
19 mar. 2024	1 LYD = 2.0842 MAD	1 MAD = 0.4798 LYD
20 mar. 2024	1 LYD = 2.0825 MAD	1 MAD = 0.4802 LYD
21 mar. 2024	1 LYD = 2.0854 MAD	1 MAD = 0.4795 LYD
22 mar. 2024	1 LYD = 2.0978 MAD	1 MAD = 0.4767 LYD
23 mar. 2024	1 LYD = 2.0978 MAD	1 MAD = 0.4767 LYD
24 mar. 2024	1 LYD = 2.0978 MAD	1 MAD = 0.4767 LYD
25 mar. 2024	1 LYD = 2.0826 MAD	1 MAD = 0.4802 LYD
26 mar. 2024	1 LYD = 2.0862 MAD	1 MAD = 0.4793 LYD
27 mar. 2024	1 LYD = 2.0934 MAD	1 MAD = 0.4777 LYD
28 mar. 2024	1 LYD = 2.0937 MAD	1 MAD = 0.4776 LYD
29 mar. 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD
30 mar. 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD
31 mar. 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD

Apr 2024

Data	LYD-MAD	MAD-LYD
01 apr. 2024	1 LYD = 2.0863 MAD	1 MAD = 0.4793 LYD
02 apr. 2024	1 LYD = 2.082 MAD	1 MAD = 0.4803 LYD
03 apr. 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
04 apr. 2024	1 LYD = 2.0774 MAD	1 MAD = 0.4814 LYD
05 apr. 2024	1 LYD = 2.0851 MAD	1 MAD = 0.4796 LYD
06 apr. 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
07 apr. 2024	1 LYD = 2.085 MAD	1 MAD = 0.4796 LYD
08 apr. 2024	1 LYD = 2.073 MAD	1 MAD = 0.4824 LYD
09 apr. 2024	1 LYD = 2.0744 MAD	1 MAD = 0.4821 LYD
10 apr. 2024	1 LYD = 2.0741 MAD	1 MAD = 0.4821 LYD
11 apr. 2024	1 LYD = 2.0796 MAD	1 MAD = 0.4809 LYD
12 apr. 2024	1 LYD = 2.0802 MAD	1 MAD = 0.4807 LYD
13 apr. 2024	1 LYD = 2.0749 MAD	1 MAD = 0.482 LYD
14 apr. 2024	1 LYD = 2.0803 MAD	1 MAD = 0.4807 LYD
15 apr. 2024	1 LYD = 2.0939 MAD	1 MAD = 0.4776 LYD
16 apr. 2024	1 LYD = 2.1044 MAD	1 MAD = 0.4752 LYD
17 apr. 2024	1 LYD = 2.0799 MAD	1 MAD = 0.4808 LYD
18 apr. 2024	1 LYD = 2.0813 MAD	1 MAD = 0.4805 LYD
19 apr. 2024	1 LYD = 2.0762 MAD	1 MAD = 0.4816 LYD
20 apr. 2024	1 LYD = 2.0763 MAD	1 MAD = 0.4816 LYD
21 apr. 2024	1 LYD = 2.0763 MAD	1 MAD = 0.4816 LYD
22 apr. 2024	1 LYD = 2.0798 MAD	1 MAD = 0.4808 LYD
23 apr. 2024	1 LYD = 2.0784 MAD	1 MAD = 0.4811 LYD
24 apr. 2024	1 LYD = 2.079 MAD	1 MAD = 0.481 LYD
25 apr. 2024	1 LYD = 2.0796 MAD	1 MAD = 0.4809 LYD
26 apr. 2024	1 LYD = 2.076 MAD	1 MAD = 0.4817 LYD
27 apr. 2024	1 LYD = 2.076 MAD	1 MAD = 0.4817 LYD
28 apr. 2024	1 LYD = 2.076 MAD	1 MAD = 0.4817 LYD
29 apr. 2024	1 LYD = 2.0796 MAD	1 MAD = 0.4809 LYD
30 apr. 2024	1 LYD = 2.0755 MAD	1 MAD = 0.4818 LYD

May 2024

Data	LYD-MAD	MAD-LYD
01 mai 2024	1 LYD = 2.0784 MAD	1 MAD = 0.4811 LYD
02 mai 2024	1 LYD = 2.0767 MAD	1 MAD = 0.4815 LYD
03 mai 2024	1 LYD = 2.0707 MAD	1 MAD = 0.4829 LYD
04 mai 2024	1 LYD = 2.0708 MAD	1 MAD = 0.4829 LYD
05 mai 2024	1 LYD = 2.0708 MAD	1 MAD = 0.4829 LYD
06 mai 2024	1 LYD = 2.058 MAD	1 MAD = 0.4859 LYD
07 mai 2024	1 LYD = 2.0662 MAD	1 MAD = 0.484 LYD
08 mai 2024	1 LYD = 2.065 MAD	1 MAD = 0.4843 LYD
09 mai 2024	1 LYD = 2.0691 MAD	1 MAD = 0.4833 LYD
10 mai 2024	1 LYD = 2.0621 MAD	1 MAD = 0.485 LYD
11 mai 2024	1 LYD = 2.0621 MAD	1 MAD = 0.485 LYD
12 mai 2024	1 LYD = 2.0621 MAD	1 MAD = 0.485 LYD
13 mai 2024	1 LYD = 2.0661 MAD	1 MAD = 0.484 LYD
14 mai 2024	1 LYD = 2.064 MAD	1 MAD = 0.4845 LYD
15 mai 2024	1 LYD = 2.0579 MAD	1 MAD = 0.4859 LYD
16 mai 2024	1 LYD = 2.0524 MAD	1 MAD = 0.4872 LYD
17 mai 2024	1 LYD = 2.0598 MAD	1 MAD = 0.4855 LYD
18 mai 2024	1 LYD = 2.0598 MAD	1 MAD = 0.4855 LYD
19 mai 2024	1 LYD = 2.0598 MAD	1 MAD = 0.4855 LYD
20 mai 2024	1 LYD = 2.0503 MAD	1 MAD = 0.4877 LYD
21 mai 2024	1 LYD = 2.052 MAD	1 MAD = 0.4873 LYD
22 mai 2024	1 LYD = 2.0459 MAD	1 MAD = 0.4888 LYD
23 mai 2024	1 LYD = 2.0555 MAD	1 MAD = 0.4865 LYD
24 mai 2024	1 LYD = 2.0585 MAD	1 MAD = 0.4858 LYD
25 mai 2024	1 LYD = 2.0585 MAD	1 MAD = 0.4858 LYD
26 mai 2024	1 LYD = 2.0585 MAD	1 MAD = 0.4858 LYD
27 mai 2024	1 LYD = 2.0495 MAD	1 MAD = 0.4879 LYD
28 mai 2024	1 LYD = 2.0505 MAD	1 MAD = 0.4877 LYD
29 mai 2024	1 LYD = 2.054 MAD	1 MAD = 0.4869 LYD
30 mai 2024	1 LYD = 2.0593 MAD	1 MAD = 0.4856 LYD
31 mai 2024	1 LYD = 2.0479 MAD	1 MAD = 0.4883 LYD

Jun 2024

Data	LYD-MAD	MAD-LYD
01 iun. 2024	1 LYD = 2.0479 MAD	1 MAD = 0.4883 LYD
02 iun. 2024	1 LYD = 2.0479 MAD	1 MAD = 0.4883 LYD
03 iun. 2024	1 LYD = 2.0595 MAD	1 MAD = 0.4856 LYD
04 iun. 2024	1 LYD = 2.0566 MAD	1 MAD = 0.4862 LYD
05 iun. 2024	1 LYD = 2.0537 MAD	1 MAD = 0.4869 LYD
06 iun. 2024	1 LYD = 2.0452 MAD	1 MAD = 0.489 LYD
07 iun. 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
08 iun. 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
09 iun. 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
10 iun. 2024	1 LYD = 2.0647 MAD	1 MAD = 0.4843 LYD
11 iun. 2024	1 LYD = 2.0389 MAD	1 MAD = 0.4905 LYD
12 iun. 2024	1 LYD = 2.0507 MAD	1 MAD = 0.4876 LYD
13 iun. 2024	1 LYD = 2.0501 MAD	1 MAD = 0.4878 LYD
14 iun. 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
15 iun. 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
16 iun. 2024	1 LYD = 2.0727 MAD	1 MAD = 0.4825 LYD
17 iun. 2024	1 LYD = 2.0609 MAD	1 MAD = 0.4852 LYD
18 iun. 2024	1 LYD = 2.0611 MAD	1 MAD = 0.4852 LYD
19 iun. 2024	1 LYD = 2.0574 MAD	1 MAD = 0.486 LYD
20 iun. 2024	1 LYD = 2.0522 MAD	1 MAD = 0.4873 LYD
21 iun. 2024	1 LYD = 2.0542 MAD	1 MAD = 0.4868 LYD
22 iun. 2024	1 LYD = 2.0543 MAD	1 MAD = 0.4868 LYD
23 iun. 2024	1 LYD = 2.0543 MAD	1 MAD = 0.4868 LYD
24 iun. 2024	1 LYD = 2.0504 MAD	1 MAD = 0.4877 LYD
25 iun. 2024	1 LYD = 2.0403 MAD	1 MAD = 0.4901 LYD
26 iun. 2024	1 LYD = 2.0388 MAD	1 MAD = 0.4905 LYD
27 iun. 2024	1 LYD = 2.0394 MAD	1 MAD = 0.4903 LYD
28 iun. 2024	1 LYD = 2.041 MAD	1 MAD = 0.4899 LYD
29 iun. 2024	1 LYD = 2.041 MAD	1 MAD = 0.4899 LYD
30 iun. 2024	1 LYD = 2.0411 MAD	1 MAD = 0.4899 LYD

Jul 2024

Data	LYD-MAD	MAD-LYD
01 iul. 2024	1 LYD = 2.0438 MAD	1 MAD = 0.4893 LYD
02 iul. 2024	1 LYD = 2.0525 MAD	1 MAD = 0.4872 LYD
03 iul. 2024	1 LYD = 2.045 MAD	1 MAD = 0.489 LYD
04 iul. 2024	1 LYD = 2.0341 MAD	1 MAD = 0.4916 LYD
05 iul. 2024	1 LYD = 2.0265 MAD	1 MAD = 0.4935 LYD
06 iul. 2024	1 LYD = 2.0265 MAD	1 MAD = 0.4935 LYD
07 iul. 2024	1 LYD = 2.0265 MAD	1 MAD = 0.4935 LYD
08 iul. 2024	1 LYD = 2.0291 MAD	1 MAD = 0.4928 LYD
09 iul. 2024	1 LYD = 2.0298 MAD	1 MAD = 0.4927 LYD
10 iul. 2024	1 LYD = 2.029 MAD	1 MAD = 0.4929 LYD
11 iul. 2024	1 LYD = 2.0291 MAD	1 MAD = 0.4928 LYD
12 iul. 2024	1 LYD = 2.0238 MAD	1 MAD = 0.4941 LYD
13 iul. 2024	1 LYD = 2.0271 MAD	1 MAD = 0.4933 LYD
14 iul. 2024	1 LYD = 2.0235 MAD	1 MAD = 0.4942 LYD
15 iul. 2024	1 LYD = 2.0226 MAD	1 MAD = 0.4944 LYD
16 iul. 2024	1 LYD = 2.0325 MAD	1 MAD = 0.492 LYD
17 iul. 2024	1 LYD = 2.033 MAD	1 MAD = 0.4919 LYD
18 iul. 2024	1 LYD = 2.0283 MAD	1 MAD = 0.493 LYD
19 iul. 2024	1 LYD = 2.0432 MAD	1 MAD = 0.4894 LYD
20 iul. 2024	1 LYD = 2.0432 MAD	1 MAD = 0.4894 LYD
21 iul. 2024	1 LYD = 2.0432 MAD	1 MAD = 0.4894 LYD
22 iul. 2024	1 LYD = 2.037 MAD	1 MAD = 0.4909 LYD
23 iul. 2024	1 LYD = 2.0386 MAD	1 MAD = 0.4905 LYD
24 iul. 2024	1 LYD = 2.0459 MAD	1 MAD = 0.4888 LYD
25 iul. 2024	1 LYD = 2.0337 MAD	1 MAD = 0.4917 LYD
26 iul. 2024	1 LYD = 2.0383 MAD	1 MAD = 0.4906 LYD
27 iul. 2024	1 LYD = 2.0383 MAD	1 MAD = 0.4906 LYD
28 iul. 2024	1 LYD = 2.0383 MAD	1 MAD = 0.4906 LYD
29 iul. 2024	1 LYD = 2.0413 MAD	1 MAD = 0.4899 LYD
30 iul. 2024	1 LYD = 2.0535 MAD	1 MAD = 0.487 LYD
31 iul. 2024	1 LYD = 2.0533 MAD	1 MAD = 0.487 LYD

Aug 2024

Data	LYD-MAD	MAD-LYD
01 aug. 2024	1 LYD = 2.0575 MAD	1 MAD = 0.486 LYD
02 aug. 2024	1 LYD = 2.0458 MAD	1 MAD = 0.4888 LYD
03 aug. 2024	1 LYD = 2.0458 MAD	1 MAD = 0.4888 LYD
04 aug. 2024	1 LYD = 2.0458 MAD	1 MAD = 0.4888 LYD
05 aug. 2024	1 LYD = 2.0341 MAD	1 MAD = 0.4916 LYD
06 aug. 2024	1 LYD = 2.05 MAD	1 MAD = 0.4878 LYD
07 aug. 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
08 aug. 2024	1 LYD = 2.0457 MAD	1 MAD = 0.4888 LYD
09 aug. 2024	1 LYD = 2.0417 MAD	1 MAD = 0.4898 LYD
10 aug. 2024	1 LYD = 2.0482 MAD	1 MAD = 0.4882 LYD
11 aug. 2024	1 LYD = 2.0517 MAD	1 MAD = 0.4874 LYD
12 aug. 2024	1 LYD = 2.0438 MAD	1 MAD = 0.4893 LYD
13 aug. 2024	1 LYD = 2.0426 MAD	1 MAD = 0.4896 LYD
14 aug. 2024	1 LYD = 2.0371 MAD	1 MAD = 0.4909 LYD
15 aug. 2024	1 LYD = 2.0373 MAD	1 MAD = 0.4908 LYD
16 aug. 2024	1 LYD = 2.0398 MAD	1 MAD = 0.4902 LYD
17 aug. 2024	1 LYD = 2.0398 MAD	1 MAD = 0.4902 LYD
18 aug. 2024	1 LYD = 2.0398 MAD	1 MAD = 0.4902 LYD
19 aug. 2024	1 LYD = 2.0317 MAD	1 MAD = 0.4922 LYD
20 aug. 2024	1 LYD = 2.0335 MAD	1 MAD = 0.4918 LYD
21 aug. 2024	1 LYD = 2.0276 MAD	1 MAD = 0.4932 LYD
22 aug. 2024	1 LYD = 2.0214 MAD	1 MAD = 0.4947 LYD
23 aug. 2024	1 LYD = 2.0182 MAD	1 MAD = 0.4955 LYD
24 aug. 2024	1 LYD = 2.0182 MAD	1 MAD = 0.4955 LYD
25 aug. 2024	1 LYD = 2.0182 MAD	1 MAD = 0.4955 LYD
26 aug. 2024	1 LYD = 2.0225 MAD	1 MAD = 0.4944 LYD
27 aug. 2024	1 LYD = 2.025 MAD	1 MAD = 0.4938 LYD
28 aug. 2024	1 LYD = 2.0293 MAD	1 MAD = 0.4928 LYD
29 aug. 2024	1 LYD = 2.0378 MAD	1 MAD = 0.4907 LYD
30 aug. 2024	1 LYD = 2.0422 MAD	1 MAD = 0.4897 LYD
31 aug. 2024	1 LYD = 2.0561 MAD	1 MAD = 0.4864 LYD

Sep 2024

Data	LYD-MAD	MAD-LYD
01 sept. 2024	1 LYD = 2.0422 MAD	1 MAD = 0.4897 LYD
02 sept. 2024	1 LYD = 2.0591 MAD	1 MAD = 0.4856 LYD
03 sept. 2024	1 LYD = 2.0497 MAD	1 MAD = 0.4879 LYD
04 sept. 2024	1 LYD = 2.0508 MAD	1 MAD = 0.4876 LYD
05 sept. 2024	1 LYD = 2.0402 MAD	1 MAD = 0.4901 LYD
06 sept. 2024	1 LYD = 2.0393 MAD	1 MAD = 0.4904 LYD
07 sept. 2024	1 LYD = 2.0393 MAD	1 MAD = 0.4904 LYD
08 sept. 2024	1 LYD = 2.0393 MAD	1 MAD = 0.4904 LYD
09 sept. 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
10 sept. 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
11 sept. 2024	1 LYD = 2.044 MAD	1 MAD = 0.4892 LYD
12 sept. 2024	1 LYD = 2.0524 MAD	1 MAD = 0.4872 LYD
13 sept. 2024	1 LYD = 2.0414 MAD	1 MAD = 0.4899 LYD
14 sept. 2024	1 LYD = 2.0435 MAD	1 MAD = 0.4894 LYD
15 sept. 2024	1 LYD = 2.0435 MAD	1 MAD = 0.4894 LYD
16 sept. 2024	1 LYD = 2.0413 MAD	1 MAD = 0.4899 LYD
17 sept. 2024	1 LYD = 2.0399 MAD	1 MAD = 0.4902 LYD
18 sept. 2024	1 LYD = 2.0442 MAD	1 MAD = 0.4892 LYD
19 sept. 2024	1 LYD = 2.0359 MAD	1 MAD = 0.4912 LYD
20 sept. 2024	1 LYD = 2.0419 MAD	1 MAD = 0.4897 LYD
21 sept. 2024	1 LYD = 2.0419 MAD	1 MAD = 0.4897 LYD
22 sept. 2024	1 LYD = 2.0419 MAD	1 MAD = 0.4897 LYD
23 sept. 2024	1 LYD = 2.0405 MAD	1 MAD = 0.4901 LYD
24 sept. 2024	1 LYD = 2.0423 MAD	1 MAD = 0.4896 LYD
25 sept. 2024	1 LYD = 2.033 MAD	1 MAD = 0.4919 LYD
26 sept. 2024	1 LYD = 2.0433 MAD	1 MAD = 0.4894 LYD
27 sept. 2024	1 LYD = 2.0451 MAD	1 MAD = 0.489 LYD
28 sept. 2024	1 LYD = 2.0448 MAD	1 MAD = 0.489 LYD
29 sept. 2024	1 LYD = 2.0448 MAD	1 MAD = 0.489 LYD
30 sept. 2024	1 LYD = 2.0464 MAD	1 MAD = 0.4887 LYD

Oct 2024

Data	LYD-MAD	MAD-LYD
01 oct. 2024	1 LYD = 2.0619 MAD	1 MAD = 0.485 LYD
02 oct. 2024	1 LYD = 2.0566 MAD	1 MAD = 0.4862 LYD
03 oct. 2024	1 LYD = 2.0544 MAD	1 MAD = 0.4868 LYD
04 oct. 2024	1 LYD = 2.0511 MAD	1 MAD = 0.4875 LYD
05 oct. 2024	1 LYD = 2.0511 MAD	1 MAD = 0.4876 LYD
06 oct. 2024	1 LYD = 2.0511 MAD	1 MAD = 0.4876 LYD
07 oct. 2024	1 LYD = 2.0604 MAD	1 MAD = 0.4853 LYD
08 oct. 2024	1 LYD = 2.0496 MAD	1 MAD = 0.4879 LYD
09 oct. 2024	1 LYD = 2.051 MAD	1 MAD = 0.4876 LYD
10 oct. 2024	1 LYD = 2.0507 MAD	1 MAD = 0.4876 LYD
11 oct. 2024	1 LYD = 2.0485 MAD	1 MAD = 0.4882 LYD
12 oct. 2024	1 LYD = 2.0485 MAD	1 MAD = 0.4882 LYD
13 oct. 2024	1 LYD = 2.0445 MAD	1 MAD = 0.4891 LYD
14 oct. 2024	1 LYD = 2.0455 MAD	1 MAD = 0.4889 LYD
15 oct. 2024	1 LYD = 2.052 MAD	1 MAD = 0.4873 LYD
16 oct. 2024	1 LYD = 2.052 MAD	1 MAD = 0.4873 LYD
17 oct. 2024	1 LYD = 2.055 MAD	1 MAD = 0.4866 LYD
18 oct. 2024	1 LYD = 2.0581 MAD	1 MAD = 0.4859 LYD
19 oct. 2024	1 LYD = 2.0581 MAD	1 MAD = 0.4859 LYD
20 oct. 2024	1 LYD = 2.0581 MAD	1 MAD = 0.4859 LYD
21 oct. 2024	1 LYD = 2.0605 MAD	1 MAD = 0.4853 LYD
22 oct. 2024	1 LYD = 2.0578 MAD	1 MAD = 0.486 LYD
23 oct. 2024	1 LYD = 2.0565 MAD	1 MAD = 0.4863 LYD
24 oct. 2024	1 LYD = 2.0519 MAD	1 MAD = 0.4874 LYD
25 oct. 2024	1 LYD = 2.0499 MAD	1 MAD = 0.4878 LYD
26 oct. 2024	1 LYD = 2.0499 MAD	1 MAD = 0.4878 LYD
27 oct. 2024	1 LYD = 2.0499 MAD	1 MAD = 0.4878 LYD
28 oct. 2024	1 LYD = 2.048 MAD	1 MAD = 0.4883 LYD
29 oct. 2024	1 LYD = 2.0437 MAD	1 MAD = 0.4893 LYD
30 oct. 2024	1 LYD = 2.0426 MAD	1 MAD = 0.4896 LYD
31 oct. 2024	1 LYD = 2.0415 MAD	1 MAD = 0.4898 LYD

Nov 2024

Data	LYD-MAD	MAD-LYD
01 nov. 2024	1 LYD = 2.0395 MAD	1 MAD = 0.4903 LYD
02 nov. 2024	1 LYD = 2.002 MAD	1 MAD = 0.4995 LYD
03 nov. 2024	1 LYD = 2.0395 MAD	1 MAD = 0.4903 LYD
04 nov. 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
05 nov. 2024	1 LYD = 2.042 MAD	1 MAD = 0.4897 LYD
06 nov. 2024	1 LYD = 2.0395 MAD	1 MAD = 0.4903 LYD
07 nov. 2024	1 LYD = 2.0411 MAD	1 MAD = 0.4899 LYD
08 nov. 2024	1 LYD = 2.035 MAD	1 MAD = 0.4914 LYD
09 nov. 2024	1 LYD = 2.035 MAD	1 MAD = 0.4914 LYD
10 nov. 2024	1 LYD = 2.035 MAD	1 MAD = 0.4914 LYD
11 nov. 2024	1 LYD = 2.0443 MAD	1 MAD = 0.4892 LYD
12 nov. 2024	1 LYD = 2.0476 MAD	1 MAD = 0.4884 LYD
13 nov. 2024	1 LYD = 2.0522 MAD	1 MAD = 0.4873 LYD
14 nov. 2024	1 LYD = 2.0447 MAD	1 MAD = 0.4891 LYD
15 nov. 2024	1 LYD = 2.0413 MAD	1 MAD = 0.4899 LYD
16 nov. 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
17 nov. 2024	1 LYD = 2.0412 MAD	1 MAD = 0.4899 LYD
18 nov. 2024	1 LYD = 2.05 MAD	1 MAD = 0.4878 LYD
19 nov. 2024	1 LYD = 2.0483 MAD	1 MAD = 0.4882 LYD
20 nov. 2024	1 LYD = 2.0474 MAD	1 MAD = 0.4884 LYD
21 nov. 2024	1 LYD = 2.0473 MAD	1 MAD = 0.4884 LYD
22 nov. 2024	1 LYD = 2.06 MAD	1 MAD = 0.4854 LYD
23 nov. 2024	1 LYD = 2.06 MAD	1 MAD = 0.4854 LYD
24 nov. 2024	1 LYD = 2.06 MAD	1 MAD = 0.4854 LYD
25 nov. 2024	1 LYD = 2.0528 MAD	1 MAD = 0.4871 LYD
26 nov. 2024	1 LYD = 2.0488 MAD	1 MAD = 0.4881 LYD
27 nov. 2024	1 LYD = 2.0478 MAD	1 MAD = 0.4883 LYD
28 nov. 2024	1 LYD = 2.0512 MAD	1 MAD = 0.4875 LYD
29 nov. 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD
30 nov. 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD

Dec 2024

Data	LYD-MAD	MAD-LYD
01 dec. 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD
02 dec. 2024	1 LYD = 2.0542 MAD	1 MAD = 0.4868 LYD
03 dec. 2024	1 LYD = 2.0478 MAD	1 MAD = 0.4883 LYD
04 dec. 2024	1 LYD = 2.0458 MAD	1 MAD = 0.4888 LYD
05 dec. 2024	1 LYD = 2.0368 MAD	1 MAD = 0.491 LYD
06 dec. 2024	1 LYD = 2.0399 MAD	1 MAD = 0.4902 LYD
07 dec. 2024	1 LYD = 2.0399 MAD	1 MAD = 0.4902 LYD
08 dec. 2024	1 LYD = 2.0399 MAD	1 MAD = 0.4902 LYD
09 dec. 2024	1 LYD = 2.0459 MAD	1 MAD = 0.4888 LYD
10 dec. 2024	1 LYD = 2.0532 MAD	1 MAD = 0.487 LYD
11 dec. 2024	1 LYD = 2.0433 MAD	1 MAD = 0.4894 LYD
12 dec. 2024	1 LYD = 2.0425 MAD	1 MAD = 0.4896 LYD
13 dec. 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD
14 dec. 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD
15 dec. 2024	1 LYD = 2.0444 MAD	1 MAD = 0.4891 LYD
16 dec. 2024	1 LYD = 2.0403 MAD	1 MAD = 0.4901 LYD
17 dec. 2024	1 LYD = 2.044 MAD	1 MAD = 0.4892 LYD
18 dec. 2024	1 LYD = 2.0413 MAD	1 MAD = 0.4899 LYD
19 dec. 2024	1 LYD = 2.0528 MAD	1 MAD = 0.4871 LYD
20 dec. 2024	1 LYD = 2.0483 MAD	1 MAD = 0.4882 LYD
21 dec. 2024	1 LYD = 2.0483 MAD	1 MAD = 0.4882 LYD
22 dec. 2024	1 LYD = 2.0483 MAD	1 MAD = 0.4882 LYD
23 dec. 2024	1 LYD = 2.0489 MAD	1 MAD = 0.4881 LYD
24 dec. 2024	1 LYD = 2.0542 MAD	1 MAD = 0.4868 LYD
25 dec. 2024	1 LYD = 2.0542 MAD	1 MAD = 0.4868 LYD
26 dec. 2024	1 LYD = 2.0542 MAD	1 MAD = 0.4868 LYD
27 dec. 2024	1 LYD = 2.0519 MAD	1 MAD = 0.4874 LYD
28 dec. 2024	1 LYD = 2.0519 MAD	1 MAD = 0.4874 LYD
29 dec. 2024	1 LYD = 2.0519 MAD	1 MAD = 0.4874 LYD
30 dec. 2024	1 LYD = 2.0546 MAD	1 MAD = 0.4867 LYD
31 dec. 2024	1 LYD = 2.0547 MAD	1 MAD = 0.4867 LYD

Info schimb valutar LYD-MAD si MAD-LYD

Dinar Libian (LYD) este moneda folosita in Libia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Libia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri