> Schimb Valutar 2025 - LVL-ZMW si ZMW-LVL

Schimb Valutar 2025 - LVL-ZMW si ZMW-LVL

Schimb valutar LVL-ZMW si ZMW-LVL

Verificati aici ratele de schimb pentru LVL-ZMW si ZMW-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 45,8041 ZMW

1 ZMW = 0,0218 LVL

1An 2Ani 3Ani

LVL in ZMWZMW in LVL

Jan 2025

Data	LVL-ZMW	ZMW-LVL
01 ian. 2025	1 LVL = 46.0122 ZMW	1 ZMW = 0.0217 LVL
02 ian. 2025	1 LVL = 46.0035 ZMW	1 ZMW = 0.0217 LVL
03 ian. 2025	1 LVL = 46.052 ZMW	1 ZMW = 0.0217 LVL
04 ian. 2025	1 LVL = 45.9663 ZMW	1 ZMW = 0.0218 LVL
05 ian. 2025	1 LVL = 45.9663 ZMW	1 ZMW = 0.0218 LVL
06 ian. 2025	1 LVL = 46.1673 ZMW	1 ZMW = 0.0217 LVL
07 ian. 2025	1 LVL = 46.4336 ZMW	1 ZMW = 0.0215 LVL
08 ian. 2025	1 LVL = 46.2976 ZMW	1 ZMW = 0.0216 LVL
09 ian. 2025	1 LVL = 45.9125 ZMW	1 ZMW = 0.0218 LVL
10 ian. 2025	1 LVL = 45.6678 ZMW	1 ZMW = 0.0219 LVL
11 ian. 2025	1 LVL = 45.87 ZMW	1 ZMW = 0.0218 LVL
12 ian. 2025	1 LVL = 45.87 ZMW	1 ZMW = 0.0218 LVL
13 ian. 2025	1 LVL = 45.5217 ZMW	1 ZMW = 0.022 LVL
14 ian. 2025	1 LVL = 45.8893 ZMW	1 ZMW = 0.0218 LVL
15 ian. 2025	1 LVL = 45.9098 ZMW	1 ZMW = 0.0218 LVL
16 ian. 2025	1 LVL = 45.9469 ZMW	1 ZMW = 0.0218 LVL
17 ian. 2025	1 LVL = 45.9313 ZMW	1 ZMW = 0.0218 LVL
18 ian. 2025	1 LVL = 45.9166 ZMW	1 ZMW = 0.0218 LVL
19 ian. 2025	1 LVL = 45.9166 ZMW	1 ZMW = 0.0218 LVL
20 ian. 2025	1 LVL = 45.9808 ZMW	1 ZMW = 0.0217 LVL
21 ian. 2025	1 LVL = 46.0003 ZMW	1 ZMW = 0.0217 LVL
22 ian. 2025	1 LVL = 45.7534 ZMW	1 ZMW = 0.0219 LVL
23 ian. 2025	1 LVL = 46.0255 ZMW	1 ZMW = 0.0217 LVL
24 ian. 2025	1 LVL = 45.9308 ZMW	1 ZMW = 0.0218 LVL
25 ian. 2025	1 LVL = 45.8324 ZMW	1 ZMW = 0.0218 LVL
26 ian. 2025	1 LVL = 45.8324 ZMW	1 ZMW = 0.0218 LVL
27 ian. 2025	1 LVL = 46.0841 ZMW	1 ZMW = 0.0217 LVL
28 ian. 2025	1 LVL = 46.1211 ZMW	1 ZMW = 0.0217 LVL
29 ian. 2025	1 LVL = 46.1958 ZMW	1 ZMW = 0.0216 LVL
30 ian. 2025	1 LVL = 46.1802 ZMW	1 ZMW = 0.0217 LVL
31 ian. 2025	1 LVL = 46.2316 ZMW	1 ZMW = 0.0216 LVL

Feb 2025

Data	LVL-ZMW	ZMW-LVL
01 feb. 2025	1 LVL = 46.2315 ZMW	1 ZMW = 0.0216 LVL
02 feb. 2025	1 LVL = 46.3085 ZMW	1 ZMW = 0.0216 LVL
03 feb. 2025	1 LVL = 46.3923 ZMW	1 ZMW = 0.0216 LVL
04 feb. 2025	1 LVL = 46.4931 ZMW	1 ZMW = 0.0215 LVL
05 feb. 2025	1 LVL = 46.3462 ZMW	1 ZMW = 0.0216 LVL
06 feb. 2025	1 LVL = 46.4259 ZMW	1 ZMW = 0.0215 LVL
07 feb. 2025	1 LVL = 46.2823 ZMW	1 ZMW = 0.0216 LVL
08 feb. 2025	1 LVL = 46.4583 ZMW	1 ZMW = 0.0215 LVL
09 feb. 2025	1 LVL = 46.4583 ZMW	1 ZMW = 0.0215 LVL
10 feb. 2025	1 LVL = 46.2875 ZMW	1 ZMW = 0.0216 LVL
11 feb. 2025	1 LVL = 46.237 ZMW	1 ZMW = 0.0216 LVL
12 feb. 2025	1 LVL = 46.2569 ZMW	1 ZMW = 0.0216 LVL
13 feb. 2025	1 LVL = 46.1377 ZMW	1 ZMW = 0.0217 LVL
14 feb. 2025	1 LVL = 46.5979 ZMW	1 ZMW = 0.0215 LVL
15 feb. 2025	1 LVL = 46.444 ZMW	1 ZMW = 0.0215 LVL
16 feb. 2025	1 LVL = 46.444 ZMW	1 ZMW = 0.0215 LVL
17 feb. 2025	1 LVL = 46.4975 ZMW	1 ZMW = 0.0215 LVL
18 feb. 2025	1 LVL = 46.3644 ZMW	1 ZMW = 0.0216 LVL
19 feb. 2025	1 LVL = 46.6415 ZMW	1 ZMW = 0.0214 LVL
20 feb. 2025	1 LVL = 46.5905 ZMW	1 ZMW = 0.0215 LVL
21 feb. 2025	1 LVL = 46.6013 ZMW	1 ZMW = 0.0215 LVL
22 feb. 2025	1 LVL = 46.5952 ZMW	1 ZMW = 0.0215 LVL
23 feb. 2025	1 LVL = 46.5952 ZMW	1 ZMW = 0.0215 LVL
24 feb. 2025	1 LVL = 46.65 ZMW	1 ZMW = 0.0214 LVL
25 feb. 2025	1 LVL = 46.6251 ZMW	1 ZMW = 0.0214 LVL
26 feb. 2025	1 LVL = 46.8074 ZMW	1 ZMW = 0.0214 LVL
27 feb. 2025	1 LVL = 46.9774 ZMW	1 ZMW = 0.0213 LVL
28 feb. 2025	1 LVL = 46.9687 ZMW	1 ZMW = 0.0213 LVL

Mar 2025

Data	LVL-ZMW	ZMW-LVL
01 mar. 2025	1 LVL = 47.0484 ZMW	1 ZMW = 0.0213 LVL
02 mar. 2025	1 LVL = 47.3967 ZMW	1 ZMW = 0.0211 LVL
03 mar. 2025	1 LVL = 47.239 ZMW	1 ZMW = 0.0212 LVL
04 mar. 2025	1 LVL = 47.2898 ZMW	1 ZMW = 0.0211 LVL
05 mar. 2025	1 LVL = 47.3338 ZMW	1 ZMW = 0.0211 LVL
06 mar. 2025	1 LVL = 47.6549 ZMW	1 ZMW = 0.021 LVL
07 mar. 2025	1 LVL = 47.0984 ZMW	1 ZMW = 0.0212 LVL
08 mar. 2025	1 LVL = 47.1943 ZMW	1 ZMW = 0.0212 LVL
09 mar. 2025	1 LVL = 47.1312 ZMW	1 ZMW = 0.0212 LVL
10 mar. 2025	1 LVL = 47.0329 ZMW	1 ZMW = 0.0213 LVL
11 mar. 2025	1 LVL = 47.1863 ZMW	1 ZMW = 0.0212 LVL
12 mar. 2025	1 LVL = 47.2191 ZMW	1 ZMW = 0.0212 LVL
13 mar. 2025	1 LVL = 47.2682 ZMW	1 ZMW = 0.0212 LVL
14 mar. 2025	1 LVL = 47.2423 ZMW	1 ZMW = 0.0212 LVL
15 mar. 2025	1 LVL = 47.2111 ZMW	1 ZMW = 0.0212 LVL
16 mar. 2025	1 LVL = 47.5302 ZMW	1 ZMW = 0.021 LVL
17 mar. 2025	1 LVL = 47.4343 ZMW	1 ZMW = 0.0211 LVL
18 mar. 2025	1 LVL = 47.3398 ZMW	1 ZMW = 0.0211 LVL
19 mar. 2025	1 LVL = 47.4914 ZMW	1 ZMW = 0.0211 LVL
20 mar. 2025	1 LVL = 47.561 ZMW	1 ZMW = 0.021 LVL
21 mar. 2025	1 LVL = 47.5909 ZMW	1 ZMW = 0.021 LVL
22 mar. 2025	1 LVL = 47.6268 ZMW	1 ZMW = 0.021 LVL
23 mar. 2025	1 LVL = 47.8609 ZMW	1 ZMW = 0.0209 LVL
24 mar. 2025	1 LVL = 47.8615 ZMW	1 ZMW = 0.0209 LVL
25 mar. 2025	1 LVL = 47.6785 ZMW	1 ZMW = 0.021 LVL
26 mar. 2025	1 LVL = 47.5976 ZMW	1 ZMW = 0.021 LVL
27 mar. 2025	1 LVL = 47.4956 ZMW	1 ZMW = 0.0211 LVL
28 mar. 2025	1 LVL = 47.0727 ZMW	1 ZMW = 0.0212 LVL
29 mar. 2025	1 LVL = 47.1219 ZMW	1 ZMW = 0.0212 LVL
30 mar. 2025	1 LVL = 47.1523 ZMW	1 ZMW = 0.0212 LVL
31 mar. 2025	1 LVL = 46.5762 ZMW	1 ZMW = 0.0215 LVL

Apr 2025

Data	LVL-ZMW	ZMW-LVL
01 apr. 2025	1 LVL = 46.5534 ZMW	1 ZMW = 0.0215 LVL
02 apr. 2025	1 LVL = 46.0672 ZMW	1 ZMW = 0.0217 LVL
03 apr. 2025	1 LVL = 46.3454 ZMW	1 ZMW = 0.0216 LVL
04 apr. 2025	1 LVL = 45.7292 ZMW	1 ZMW = 0.0219 LVL
05 apr. 2025	1 LVL = 46.1189 ZMW	1 ZMW = 0.0217 LVL
06 apr. 2025	1 LVL = 46.1189 ZMW	1 ZMW = 0.0217 LVL
07 apr. 2025	1 LVL = 46.2695 ZMW	1 ZMW = 0.0216 LVL
08 apr. 2025	1 LVL = 46.1888 ZMW	1 ZMW = 0.0217 LVL
09 apr. 2025	1 LVL = 46.4044 ZMW	1 ZMW = 0.0215 LVL
10 apr. 2025	1 LVL = 46.3332 ZMW	1 ZMW = 0.0216 LVL
11 apr. 2025	1 LVL = 46.4217 ZMW	1 ZMW = 0.0215 LVL
12 apr. 2025	1 LVL = 46.5638 ZMW	1 ZMW = 0.0215 LVL
13 apr. 2025	1 LVL = 46.78 ZMW	1 ZMW = 0.0214 LVL
14 apr. 2025	1 LVL = 46.7826 ZMW	1 ZMW = 0.0214 LVL
15 apr. 2025	1 LVL = 46.9101 ZMW	1 ZMW = 0.0213 LVL
16 apr. 2025	1 LVL = 46.7985 ZMW	1 ZMW = 0.0214 LVL
17 apr. 2025	1 LVL = 47.0473 ZMW	1 ZMW = 0.0213 LVL
18 apr. 2025	1 LVL = 47.0473 ZMW	1 ZMW = 0.0213 LVL
19 apr. 2025	1 LVL = 47.0473 ZMW	1 ZMW = 0.0213 LVL
20 apr. 2025	1 LVL = 47.0473 ZMW	1 ZMW = 0.0213 LVL
21 apr. 2025	1 LVL = 47.0473 ZMW	1 ZMW = 0.0213 LVL
22 apr. 2025	1 LVL = 47.0703 ZMW	1 ZMW = 0.0212 LVL
23 apr. 2025	1 LVL = 46.9042 ZMW	1 ZMW = 0.0213 LVL
24 apr. 2025	1 LVL = 46.463 ZMW	1 ZMW = 0.0215 LVL
25 apr. 2025	1 LVL = 46.1631 ZMW	1 ZMW = 0.0217 LVL
26 apr. 2025	1 LVL = 46.163 ZMW	1 ZMW = 0.0217 LVL
27 apr. 2025	1 LVL = 46.1631 ZMW	1 ZMW = 0.0217 LVL
28 apr. 2025	1 LVL = 46.1774 ZMW	1 ZMW = 0.0217 LVL
29 apr. 2025	1 LVL = 46.2344 ZMW	1 ZMW = 0.0216 LVL
30 apr. 2025	1 LVL = 45.9885 ZMW	1 ZMW = 0.0217 LVL

May 2025

Data	LVL-ZMW	ZMW-LVL
01 mai 2025	1 LVL = 46.1403 ZMW	1 ZMW = 0.0217 LVL
02 mai 2025	1 LVL = 45.8954 ZMW	1 ZMW = 0.0218 LVL
03 mai 2025	1 LVL = 45.9931 ZMW	1 ZMW = 0.0217 LVL
04 mai 2025	1 LVL = 45.9931 ZMW	1 ZMW = 0.0217 LVL
05 mai 2025	1 LVL = 45.5434 ZMW	1 ZMW = 0.022 LVL
06 mai 2025	1 LVL = 44.6706 ZMW	1 ZMW = 0.0224 LVL
07 mai 2025	1 LVL = 44.1806 ZMW	1 ZMW = 0.0226 LVL
08 mai 2025	1 LVL = 43.8048 ZMW	1 ZMW = 0.0228 LVL
09 mai 2025	1 LVL = 43.5029 ZMW	1 ZMW = 0.023 LVL
10 mai 2025	1 LVL = 43.5029 ZMW	1 ZMW = 0.023 LVL
11 mai 2025	1 LVL = 43.4873 ZMW	1 ZMW = 0.023 LVL
12 mai 2025	1 LVL = 43.4454 ZMW	1 ZMW = 0.023 LVL
13 mai 2025	1 LVL = 43.7906 ZMW	1 ZMW = 0.0228 LVL
14 mai 2025	1 LVL = 44.0725 ZMW	1 ZMW = 0.0227 LVL
15 mai 2025	1 LVL = 44.1813 ZMW	1 ZMW = 0.0226 LVL
16 mai 2025	1 LVL = 44.4179 ZMW	1 ZMW = 0.0225 LVL
17 mai 2025	1 LVL = 44.5822 ZMW	1 ZMW = 0.0224 LVL
18 mai 2025	1 LVL = 44.5822 ZMW	1 ZMW = 0.0224 LVL
19 mai 2025	1 LVL = 44.6053 ZMW	1 ZMW = 0.0224 LVL
20 mai 2025	1 LVL = 44.793 ZMW	1 ZMW = 0.0223 LVL
21 mai 2025	1 LVL = 44.9546 ZMW	1 ZMW = 0.0222 LVL
22 mai 2025	1 LVL = 45.0401 ZMW	1 ZMW = 0.0222 LVL
23 mai 2025	1 LVL = 45.2304 ZMW	1 ZMW = 0.0221 LVL
24 mai 2025	1 LVL = 45.1394 ZMW	1 ZMW = 0.0222 LVL
25 mai 2025	1 LVL = 45.1394 ZMW	1 ZMW = 0.0222 LVL
26 mai 2025	1 LVL = 45.6718 ZMW	1 ZMW = 0.0219 LVL
27 mai 2025	1 LVL = 44.6728 ZMW	1 ZMW = 0.0224 LVL
28 mai 2025	1 LVL = 43.699 ZMW	1 ZMW = 0.0229 LVL
29 mai 2025	1 LVL = 43.8769 ZMW	1 ZMW = 0.0228 LVL
30 mai 2025	1 LVL = 43.9909 ZMW	1 ZMW = 0.0227 LVL
31 mai 2025	1 LVL = 43.9908 ZMW	1 ZMW = 0.0227 LVL

Jun 2025

Data	LVL-ZMW	ZMW-LVL
01 iun. 2025	1 LVL = 43.9317 ZMW	1 ZMW = 0.0228 LVL
02 iun. 2025	1 LVL = 44.1807 ZMW	1 ZMW = 0.0226 LVL
03 iun. 2025	1 LVL = 44.4086 ZMW	1 ZMW = 0.0225 LVL
04 iun. 2025	1 LVL = 42.6751 ZMW	1 ZMW = 0.0234 LVL
05 iun. 2025	1 LVL = 43.1104 ZMW	1 ZMW = 0.0232 LVL
06 iun. 2025	1 LVL = 40.9518 ZMW	1 ZMW = 0.0244 LVL
07 iun. 2025	1 LVL = 41.0272 ZMW	1 ZMW = 0.0244 LVL
08 iun. 2025	1 LVL = 41.0272 ZMW	1 ZMW = 0.0244 LVL
09 iun. 2025	1 LVL = 41.1239 ZMW	1 ZMW = 0.0243 LVL
10 iun. 2025	1 LVL = 41.4392 ZMW	1 ZMW = 0.0241 LVL
11 iun. 2025	1 LVL = 40.9716 ZMW	1 ZMW = 0.0244 LVL
12 iun. 2025	1 LVL = 40.6184 ZMW	1 ZMW = 0.0246 LVL
13 iun. 2025	1 LVL = 39.9993 ZMW	1 ZMW = 0.025 LVL
14 iun. 2025	1 LVL = 39.9993 ZMW	1 ZMW = 0.025 LVL

Info schimb valutar LVL-ZMW si ZMW-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri