> Schimb Valutar 2024 - LVL-ZMW si ZMW-LVL

Schimb Valutar 2024 - LVL-ZMW si ZMW-LVL

Schimb valutar LVL-ZMW si ZMW-LVL

Verificati aici ratele de schimb pentru LVL-ZMW si ZMW-LVL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LVL = 43,1584 ZMW

1 ZMW = 0,0232 LVL

1An 2Ani 3Ani

LVL in ZMWZMW in LVL

Jan 2024

Data	LVL-ZMW	ZMW-LVL
01 ian. 2024	1 LVL = 42.6638 ZMW	1 ZMW = 0.0234 LVL
02 ian. 2024	1 LVL = 42.5396 ZMW	1 ZMW = 0.0235 LVL
03 ian. 2024	1 LVL = 42.5713 ZMW	1 ZMW = 0.0235 LVL
04 ian. 2024	1 LVL = 42.6057 ZMW	1 ZMW = 0.0235 LVL
05 ian. 2024	1 LVL = 42.6482 ZMW	1 ZMW = 0.0234 LVL
06 ian. 2024	1 LVL = 42.4805 ZMW	1 ZMW = 0.0235 LVL
07 ian. 2024	1 LVL = 42.4805 ZMW	1 ZMW = 0.0235 LVL
08 ian. 2024	1 LVL = 42.887 ZMW	1 ZMW = 0.0233 LVL
09 ian. 2024	1 LVL = 42.9267 ZMW	1 ZMW = 0.0233 LVL
10 ian. 2024	1 LVL = 43.0217 ZMW	1 ZMW = 0.0232 LVL
11 ian. 2024	1 LVL = 43.1947 ZMW	1 ZMW = 0.0232 LVL
12 ian. 2024	1 LVL = 43.2129 ZMW	1 ZMW = 0.0231 LVL
13 ian. 2024	1 LVL = 43.1288 ZMW	1 ZMW = 0.0232 LVL
14 ian. 2024	1 LVL = 43.1288 ZMW	1 ZMW = 0.0232 LVL
15 ian. 2024	1 LVL = 43.2125 ZMW	1 ZMW = 0.0231 LVL
16 ian. 2024	1 LVL = 43.4032 ZMW	1 ZMW = 0.023 LVL
17 ian. 2024	1 LVL = 43.4365 ZMW	1 ZMW = 0.023 LVL
18 ian. 2024	1 LVL = 43.5871 ZMW	1 ZMW = 0.0229 LVL
19 ian. 2024	1 LVL = 43.7114 ZMW	1 ZMW = 0.0229 LVL
20 ian. 2024	1 LVL = 43.5732 ZMW	1 ZMW = 0.0229 LVL
21 ian. 2024	1 LVL = 43.5732 ZMW	1 ZMW = 0.0229 LVL
22 ian. 2024	1 LVL = 43.7872 ZMW	1 ZMW = 0.0228 LVL
23 ian. 2024	1 LVL = 43.9131 ZMW	1 ZMW = 0.0228 LVL
24 ian. 2024	1 LVL = 44.1798 ZMW	1 ZMW = 0.0226 LVL
25 ian. 2024	1 LVL = 44.3675 ZMW	1 ZMW = 0.0225 LVL
26 ian. 2024	1 LVL = 44.4855 ZMW	1 ZMW = 0.0225 LVL
27 ian. 2024	1 LVL = 44.5203 ZMW	1 ZMW = 0.0225 LVL
28 ian. 2024	1 LVL = 44.5203 ZMW	1 ZMW = 0.0225 LVL
29 ian. 2024	1 LVL = 44.6561 ZMW	1 ZMW = 0.0224 LVL
30 ian. 2024	1 LVL = 44.7561 ZMW	1 ZMW = 0.0223 LVL
31 ian. 2024	1 LVL = 44.7639 ZMW	1 ZMW = 0.0223 LVL

Feb 2024

Data	LVL-ZMW	ZMW-LVL
01 feb. 2024	1 LVL = 44.9119 ZMW	1 ZMW = 0.0223 LVL
02 feb. 2024	1 LVL = 44.9354 ZMW	1 ZMW = 0.0223 LVL
03 feb. 2024	1 LVL = 44.9354 ZMW	1 ZMW = 0.0223 LVL
04 feb. 2024	1 LVL = 44.9354 ZMW	1 ZMW = 0.0223 LVL
05 feb. 2024	1 LVL = 44.8536 ZMW	1 ZMW = 0.0223 LVL
06 feb. 2024	1 LVL = 44.7908 ZMW	1 ZMW = 0.0223 LVL
07 feb. 2024	1 LVL = 44.5208 ZMW	1 ZMW = 0.0225 LVL
08 feb. 2024	1 LVL = 44.534 ZMW	1 ZMW = 0.0225 LVL
09 feb. 2024	1 LVL = 44.5077 ZMW	1 ZMW = 0.0225 LVL
10 feb. 2024	1 LVL = 44.4705 ZMW	1 ZMW = 0.0225 LVL
11 feb. 2024	1 LVL = 44.4705 ZMW	1 ZMW = 0.0225 LVL
12 feb. 2024	1 LVL = 44.5065 ZMW	1 ZMW = 0.0225 LVL
13 feb. 2024	1 LVL = 44.3471 ZMW	1 ZMW = 0.0225 LVL
14 feb. 2024	1 LVL = 44.2655 ZMW	1 ZMW = 0.0226 LVL
15 feb. 2024	1 LVL = 43.5018 ZMW	1 ZMW = 0.023 LVL
16 feb. 2024	1 LVL = 40.9343 ZMW	1 ZMW = 0.0244 LVL
17 feb. 2024	1 LVL = 40.9343 ZMW	1 ZMW = 0.0244 LVL
18 feb. 2024	1 LVL = 40.9191 ZMW	1 ZMW = 0.0244 LVL
19 feb. 2024	1 LVL = 37.8107 ZMW	1 ZMW = 0.0264 LVL
20 feb. 2024	1 LVL = 37.5713 ZMW	1 ZMW = 0.0266 LVL
21 feb. 2024	1 LVL = 37.7327 ZMW	1 ZMW = 0.0265 LVL
22 feb. 2024	1 LVL = 37.7475 ZMW	1 ZMW = 0.0265 LVL
23 feb. 2024	1 LVL = 37.9896 ZMW	1 ZMW = 0.0263 LVL
24 feb. 2024	1 LVL = 37.9487 ZMW	1 ZMW = 0.0264 LVL
25 feb. 2024	1 LVL = 37.9487 ZMW	1 ZMW = 0.0264 LVL
26 feb. 2024	1 LVL = 37.9737 ZMW	1 ZMW = 0.0263 LVL
27 feb. 2024	1 LVL = 38.3423 ZMW	1 ZMW = 0.0261 LVL
28 feb. 2024	1 LVL = 38.391 ZMW	1 ZMW = 0.026 LVL
29 feb. 2024	1 LVL = 38.9912 ZMW	1 ZMW = 0.0256 LVL

Mar 2024

Data	LVL-ZMW	ZMW-LVL
01 mar. 2024	1 LVL = 38.9568 ZMW	1 ZMW = 0.0257 LVL
02 mar. 2024	1 LVL = 38.8453 ZMW	1 ZMW = 0.0257 LVL
03 mar. 2024	1 LVL = 38.8453 ZMW	1 ZMW = 0.0257 LVL
04 mar. 2024	1 LVL = 39.1522 ZMW	1 ZMW = 0.0255 LVL
05 mar. 2024	1 LVL = 39.3968 ZMW	1 ZMW = 0.0254 LVL
06 mar. 2024	1 LVL = 39.5494 ZMW	1 ZMW = 0.0253 LVL
07 mar. 2024	1 LVL = 39.9522 ZMW	1 ZMW = 0.025 LVL
08 mar. 2024	1 LVL = 39.9632 ZMW	1 ZMW = 0.025 LVL
09 mar. 2024	1 LVL = 39.9104 ZMW	1 ZMW = 0.0251 LVL
10 mar. 2024	1 LVL = 39.9104 ZMW	1 ZMW = 0.0251 LVL
11 mar. 2024	1 LVL = 40.3057 ZMW	1 ZMW = 0.0248 LVL
12 mar. 2024	1 LVL = 40.6995 ZMW	1 ZMW = 0.0246 LVL
13 mar. 2024	1 LVL = 40.8743 ZMW	1 ZMW = 0.0245 LVL
14 mar. 2024	1 LVL = 41.1742 ZMW	1 ZMW = 0.0243 LVL
15 mar. 2024	1 LVL = 41.4558 ZMW	1 ZMW = 0.0241 LVL
16 mar. 2024	1 LVL = 41.466 ZMW	1 ZMW = 0.0241 LVL
17 mar. 2024	1 LVL = 41.466 ZMW	1 ZMW = 0.0241 LVL
18 mar. 2024	1 LVL = 42.2288 ZMW	1 ZMW = 0.0237 LVL
19 mar. 2024	1 LVL = 42.5319 ZMW	1 ZMW = 0.0235 LVL
20 mar. 2024	1 LVL = 42.7407 ZMW	1 ZMW = 0.0234 LVL
21 mar. 2024	1 LVL = 43.187 ZMW	1 ZMW = 0.0232 LVL
22 mar. 2024	1 LVL = 43.4151 ZMW	1 ZMW = 0.023 LVL
23 mar. 2024	1 LVL = 43.2436 ZMW	1 ZMW = 0.0231 LVL
24 mar. 2024	1 LVL = 43.2436 ZMW	1 ZMW = 0.0231 LVL
25 mar. 2024	1 LVL = 44.256 ZMW	1 ZMW = 0.0226 LVL
26 mar. 2024	1 LVL = 42.043 ZMW	1 ZMW = 0.0238 LVL
27 mar. 2024	1 LVL = 41.7115 ZMW	1 ZMW = 0.024 LVL
28 mar. 2024	1 LVL = 40.9905 ZMW	1 ZMW = 0.0244 LVL
29 mar. 2024	1 LVL = 41.3838 ZMW	1 ZMW = 0.0242 LVL
30 mar. 2024	1 LVL = 41.3302 ZMW	1 ZMW = 0.0242 LVL
31 mar. 2024	1 LVL = 41.3302 ZMW	1 ZMW = 0.0242 LVL

Apr 2024

Data	LVL-ZMW	ZMW-LVL
01 apr. 2024	1 LVL = 41.3676 ZMW	1 ZMW = 0.0242 LVL
02 apr. 2024	1 LVL = 40.9585 ZMW	1 ZMW = 0.0244 LVL
03 apr. 2024	1 LVL = 40.7662 ZMW	1 ZMW = 0.0245 LVL
04 apr. 2024	1 LVL = 40.869 ZMW	1 ZMW = 0.0245 LVL
05 apr. 2024	1 LVL = 40.7086 ZMW	1 ZMW = 0.0246 LVL
06 apr. 2024	1 LVL = 40.6536 ZMW	1 ZMW = 0.0246 LVL
07 apr. 2024	1 LVL = 40.6536 ZMW	1 ZMW = 0.0246 LVL
08 apr. 2024	1 LVL = 40.7324 ZMW	1 ZMW = 0.0246 LVL
09 apr. 2024	1 LVL = 40.9564 ZMW	1 ZMW = 0.0244 LVL
10 apr. 2024	1 LVL = 41.0013 ZMW	1 ZMW = 0.0244 LVL
11 apr. 2024	1 LVL = 41.2929 ZMW	1 ZMW = 0.0242 LVL
12 apr. 2024	1 LVL = 41.2682 ZMW	1 ZMW = 0.0242 LVL
13 apr. 2024	1 LVL = 41.2681 ZMW	1 ZMW = 0.0242 LVL
14 apr. 2024	1 LVL = 41.19 ZMW	1 ZMW = 0.0243 LVL
15 apr. 2024	1 LVL = 41.4313 ZMW	1 ZMW = 0.0241 LVL
16 apr. 2024	1 LVL = 41.4338 ZMW	1 ZMW = 0.0241 LVL
17 apr. 2024	1 LVL = 41.752 ZMW	1 ZMW = 0.024 LVL
18 apr. 2024	1 LVL = 42.2778 ZMW	1 ZMW = 0.0237 LVL
19 apr. 2024	1 LVL = 42.449 ZMW	1 ZMW = 0.0236 LVL
20 apr. 2024	1 LVL = 42.3535 ZMW	1 ZMW = 0.0236 LVL
21 apr. 2024	1 LVL = 42.3535 ZMW	1 ZMW = 0.0236 LVL
22 apr. 2024	1 LVL = 42.7302 ZMW	1 ZMW = 0.0234 LVL
23 apr. 2024	1 LVL = 42.7254 ZMW	1 ZMW = 0.0234 LVL
24 apr. 2024	1 LVL = 43.1971 ZMW	1 ZMW = 0.0231 LVL
25 apr. 2024	1 LVL = 43.5235 ZMW	1 ZMW = 0.023 LVL
26 apr. 2024	1 LVL = 43.7858 ZMW	1 ZMW = 0.0228 LVL
27 apr. 2024	1 LVL = 43.9178 ZMW	1 ZMW = 0.0228 LVL
28 apr. 2024	1 LVL = 43.9178 ZMW	1 ZMW = 0.0228 LVL
29 apr. 2024	1 LVL = 44.0475 ZMW	1 ZMW = 0.0227 LVL
30 apr. 2024	1 LVL = 44.2836 ZMW	1 ZMW = 0.0226 LVL

May 2024

Data	LVL-ZMW	ZMW-LVL
01 mai 2024	1 LVL = 44.2621 ZMW	1 ZMW = 0.0226 LVL
02 mai 2024	1 LVL = 44.5249 ZMW	1 ZMW = 0.0225 LVL
03 mai 2024	1 LVL = 44.5766 ZMW	1 ZMW = 0.0224 LVL
04 mai 2024	1 LVL = 44.4697 ZMW	1 ZMW = 0.0225 LVL
05 mai 2024	1 LVL = 44.4697 ZMW	1 ZMW = 0.0225 LVL
06 mai 2024	1 LVL = 44.9273 ZMW	1 ZMW = 0.0223 LVL
07 mai 2024	1 LVL = 44.809 ZMW	1 ZMW = 0.0223 LVL
08 mai 2024	1 LVL = 45.1843 ZMW	1 ZMW = 0.0221 LVL
09 mai 2024	1 LVL = 45.2645 ZMW	1 ZMW = 0.0221 LVL
10 mai 2024	1 LVL = 45.2531 ZMW	1 ZMW = 0.0221 LVL
11 mai 2024	1 LVL = 45.253 ZMW	1 ZMW = 0.0221 LVL
12 mai 2024	1 LVL = 45.214 ZMW	1 ZMW = 0.0221 LVL
13 mai 2024	1 LVL = 42.5169 ZMW	1 ZMW = 0.0235 LVL
14 mai 2024	1 LVL = 41.3668 ZMW	1 ZMW = 0.0242 LVL
15 mai 2024	1 LVL = 42.3575 ZMW	1 ZMW = 0.0236 LVL
16 mai 2024	1 LVL = 41.7852 ZMW	1 ZMW = 0.0239 LVL
17 mai 2024	1 LVL = 42.1938 ZMW	1 ZMW = 0.0237 LVL
18 mai 2024	1 LVL = 41.9765 ZMW	1 ZMW = 0.0238 LVL
19 mai 2024	1 LVL = 41.9765 ZMW	1 ZMW = 0.0238 LVL
20 mai 2024	1 LVL = 42.7211 ZMW	1 ZMW = 0.0234 LVL
21 mai 2024	1 LVL = 42.7013 ZMW	1 ZMW = 0.0234 LVL
22 mai 2024	1 LVL = 43.1316 ZMW	1 ZMW = 0.0232 LVL
23 mai 2024	1 LVL = 43.77 ZMW	1 ZMW = 0.0228 LVL
24 mai 2024	1 LVL = 44.1434 ZMW	1 ZMW = 0.0227 LVL
25 mai 2024	1 LVL = 44.0719 ZMW	1 ZMW = 0.0227 LVL
26 mai 2024	1 LVL = 44.0719 ZMW	1 ZMW = 0.0227 LVL
27 mai 2024	1 LVL = 44.2653 ZMW	1 ZMW = 0.0226 LVL
28 mai 2024	1 LVL = 44.4747 ZMW	1 ZMW = 0.0225 LVL
29 mai 2024	1 LVL = 44.9717 ZMW	1 ZMW = 0.0222 LVL
30 mai 2024	1 LVL = 44.9275 ZMW	1 ZMW = 0.0223 LVL
31 mai 2024	1 LVL = 42.5931 ZMW	1 ZMW = 0.0235 LVL

Jun 2024

Data	LVL-ZMW	ZMW-LVL
01 iun. 2024	1 LVL = 42.5803 ZMW	1 ZMW = 0.0235 LVL
02 iun. 2024	1 LVL = 42.5803 ZMW	1 ZMW = 0.0235 LVL
03 iun. 2024	1 LVL = 42.9813 ZMW	1 ZMW = 0.0233 LVL
04 iun. 2024	1 LVL = 43.2498 ZMW	1 ZMW = 0.0231 LVL
05 iun. 2024	1 LVL = 43.4577 ZMW	1 ZMW = 0.023 LVL
06 iun. 2024	1 LVL = 43.4606 ZMW	1 ZMW = 0.023 LVL
07 iun. 2024	1 LVL = 43.5999 ZMW	1 ZMW = 0.0229 LVL
08 iun. 2024	1 LVL = 43.89 ZMW	1 ZMW = 0.0228 LVL
09 iun. 2024	1 LVL = 43.89 ZMW	1 ZMW = 0.0228 LVL
10 iun. 2024	1 LVL = 43.696 ZMW	1 ZMW = 0.0229 LVL
11 iun. 2024	1 LVL = 43.4993 ZMW	1 ZMW = 0.023 LVL
12 iun. 2024	1 LVL = 43.85 ZMW	1 ZMW = 0.0228 LVL
13 iun. 2024	1 LVL = 43.5988 ZMW	1 ZMW = 0.0229 LVL
14 iun. 2024	1 LVL = 43.262 ZMW	1 ZMW = 0.0231 LVL
15 iun. 2024	1 LVL = 43.1694 ZMW	1 ZMW = 0.0232 LVL
16 iun. 2024	1 LVL = 43.1694 ZMW	1 ZMW = 0.0232 LVL
17 iun. 2024	1 LVL = 42.6854 ZMW	1 ZMW = 0.0234 LVL
18 iun. 2024	1 LVL = 42.701 ZMW	1 ZMW = 0.0234 LVL
19 iun. 2024	1 LVL = 42.2033 ZMW	1 ZMW = 0.0237 LVL
20 iun. 2024	1 LVL = 42.1078 ZMW	1 ZMW = 0.0237 LVL
21 iun. 2024	1 LVL = 42.1087 ZMW	1 ZMW = 0.0237 LVL
22 iun. 2024	1 LVL = 42.0268 ZMW	1 ZMW = 0.0238 LVL
23 iun. 2024	1 LVL = 42.0268 ZMW	1 ZMW = 0.0238 LVL
24 iun. 2024	1 LVL = 42.1164 ZMW	1 ZMW = 0.0237 LVL
25 iun. 2024	1 LVL = 42.6317 ZMW	1 ZMW = 0.0235 LVL
26 iun. 2024	1 LVL = 42.7861 ZMW	1 ZMW = 0.0234 LVL
27 iun. 2024	1 LVL = 42.5459 ZMW	1 ZMW = 0.0235 LVL
28 iun. 2024	1 LVL = 39.7216 ZMW	1 ZMW = 0.0252 LVL
29 iun. 2024	1 LVL = 39.7216 ZMW	1 ZMW = 0.0252 LVL
30 iun. 2024	1 LVL = 39.6816 ZMW	1 ZMW = 0.0252 LVL

Jul 2024

Data	LVL-ZMW	ZMW-LVL
01 iul. 2024	1 LVL = 39.637 ZMW	1 ZMW = 0.0252 LVL
02 iul. 2024	1 LVL = 39.8361 ZMW	1 ZMW = 0.0251 LVL
03 iul. 2024	1 LVL = 40.0443 ZMW	1 ZMW = 0.025 LVL
04 iul. 2024	1 LVL = 40.2733 ZMW	1 ZMW = 0.0248 LVL
05 iul. 2024	1 LVL = 40.549 ZMW	1 ZMW = 0.0247 LVL
06 iul. 2024	1 LVL = 40.4413 ZMW	1 ZMW = 0.0247 LVL
07 iul. 2024	1 LVL = 40.4413 ZMW	1 ZMW = 0.0247 LVL
08 iul. 2024	1 LVL = 40.7088 ZMW	1 ZMW = 0.0246 LVL
09 iul. 2024	1 LVL = 40.8922 ZMW	1 ZMW = 0.0245 LVL
10 iul. 2024	1 LVL = 41.9441 ZMW	1 ZMW = 0.0238 LVL
11 iul. 2024	1 LVL = 41.9473 ZMW	1 ZMW = 0.0238 LVL
12 iul. 2024	1 LVL = 42.2743 ZMW	1 ZMW = 0.0237 LVL
13 iul. 2024	1 LVL = 42.2127 ZMW	1 ZMW = 0.0237 LVL
14 iul. 2024	1 LVL = 42.1582 ZMW	1 ZMW = 0.0237 LVL
15 iul. 2024	1 LVL = 42.3561 ZMW	1 ZMW = 0.0236 LVL
16 iul. 2024	1 LVL = 42.7877 ZMW	1 ZMW = 0.0234 LVL
17 iul. 2024	1 LVL = 43.0957 ZMW	1 ZMW = 0.0232 LVL
18 iul. 2024	1 LVL = 43.6939 ZMW	1 ZMW = 0.0229 LVL
19 iul. 2024	1 LVL = 42.1833 ZMW	1 ZMW = 0.0237 LVL
20 iul. 2024	1 LVL = 42.1696 ZMW	1 ZMW = 0.0237 LVL
21 iul. 2024	1 LVL = 42.1696 ZMW	1 ZMW = 0.0237 LVL
22 iul. 2024	1 LVL = 42.8729 ZMW	1 ZMW = 0.0233 LVL
23 iul. 2024	1 LVL = 42.8379 ZMW	1 ZMW = 0.0233 LVL
24 iul. 2024	1 LVL = 43.0756 ZMW	1 ZMW = 0.0232 LVL
25 iul. 2024	1 LVL = 43.1723 ZMW	1 ZMW = 0.0232 LVL
26 iul. 2024	1 LVL = 43.1852 ZMW	1 ZMW = 0.0232 LVL
27 iul. 2024	1 LVL = 43.1252 ZMW	1 ZMW = 0.0232 LVL
28 iul. 2024	1 LVL = 43.1252 ZMW	1 ZMW = 0.0232 LVL
29 iul. 2024	1 LVL = 43.2848 ZMW	1 ZMW = 0.0231 LVL
30 iul. 2024	1 LVL = 43.7009 ZMW	1 ZMW = 0.0229 LVL
31 iul. 2024	1 LVL = 43.0916 ZMW	1 ZMW = 0.0232 LVL

Aug 2024

Data	LVL-ZMW	ZMW-LVL
01 aug. 2024	1 LVL = 42.7391 ZMW	1 ZMW = 0.0234 LVL
02 aug. 2024	1 LVL = 42.7528 ZMW	1 ZMW = 0.0234 LVL
03 aug. 2024	1 LVL = 42.3913 ZMW	1 ZMW = 0.0236 LVL
04 aug. 2024	1 LVL = 42.3913 ZMW	1 ZMW = 0.0236 LVL
05 aug. 2024	1 LVL = 42.7677 ZMW	1 ZMW = 0.0234 LVL
06 aug. 2024	1 LVL = 42.9551 ZMW	1 ZMW = 0.0233 LVL
07 aug. 2024	1 LVL = 42.8345 ZMW	1 ZMW = 0.0233 LVL
08 aug. 2024	1 LVL = 43.1021 ZMW	1 ZMW = 0.0232 LVL
09 aug. 2024	1 LVL = 43.1996 ZMW	1 ZMW = 0.0231 LVL
10 aug. 2024	1 LVL = 43.1996 ZMW	1 ZMW = 0.0231 LVL
11 aug. 2024	1 LVL = 43.1502 ZMW	1 ZMW = 0.0232 LVL
12 aug. 2024	1 LVL = 43.2822 ZMW	1 ZMW = 0.0231 LVL
13 aug. 2024	1 LVL = 43.178 ZMW	1 ZMW = 0.0232 LVL
14 aug. 2024	1 LVL = 43.3541 ZMW	1 ZMW = 0.0231 LVL
15 aug. 2024	1 LVL = 43.4318 ZMW	1 ZMW = 0.023 LVL
16 aug. 2024	1 LVL = 43.3619 ZMW	1 ZMW = 0.0231 LVL
17 aug. 2024	1 LVL = 43.1923 ZMW	1 ZMW = 0.0232 LVL
18 aug. 2024	1 LVL = 43.1923 ZMW	1 ZMW = 0.0232 LVL
19 aug. 2024	1 LVL = 42.4486 ZMW	1 ZMW = 0.0236 LVL
20 aug. 2024	1 LVL = 42.6017 ZMW	1 ZMW = 0.0235 LVL
21 aug. 2024	1 LVL = 42.935 ZMW	1 ZMW = 0.0233 LVL
22 aug. 2024	1 LVL = 43.0566 ZMW	1 ZMW = 0.0232 LVL
23 aug. 2024	1 LVL = 43.4196 ZMW	1 ZMW = 0.023 LVL
24 aug. 2024	1 LVL = 43.061 ZMW	1 ZMW = 0.0232 LVL
25 aug. 2024	1 LVL = 43.061 ZMW	1 ZMW = 0.0232 LVL
26 aug. 2024	1 LVL = 43.483 ZMW	1 ZMW = 0.023 LVL
27 aug. 2024	1 LVL = 43.4348 ZMW	1 ZMW = 0.023 LVL
28 aug. 2024	1 LVL = 42.8466 ZMW	1 ZMW = 0.0233 LVL
29 aug. 2024	1 LVL = 43.03 ZMW	1 ZMW = 0.0232 LVL
30 aug. 2024	1 LVL = 43.1066 ZMW	1 ZMW = 0.0232 LVL
31 aug. 2024	1 LVL = 43.1065 ZMW	1 ZMW = 0.0232 LVL

Sep 2024

Data	LVL-ZMW	ZMW-LVL
01 sept. 2024	1 LVL = 43.1696 ZMW	1 ZMW = 0.0232 LVL
02 sept. 2024	1 LVL = 43.3115 ZMW	1 ZMW = 0.0231 LVL
03 sept. 2024	1 LVL = 43.264 ZMW	1 ZMW = 0.0231 LVL
04 sept. 2024	1 LVL = 43.5443 ZMW	1 ZMW = 0.023 LVL
05 sept. 2024	1 LVL = 43.5025 ZMW	1 ZMW = 0.023 LVL
06 sept. 2024	1 LVL = 43.4453 ZMW	1 ZMW = 0.023 LVL
07 sept. 2024	1 LVL = 43.4886 ZMW	1 ZMW = 0.023 LVL
08 sept. 2024	1 LVL = 43.4886 ZMW	1 ZMW = 0.023 LVL
09 sept. 2024	1 LVL = 43.4303 ZMW	1 ZMW = 0.023 LVL
10 sept. 2024	1 LVL = 43.6807 ZMW	1 ZMW = 0.0229 LVL
11 sept. 2024	1 LVL = 43.6729 ZMW	1 ZMW = 0.0229 LVL
12 sept. 2024	1 LVL = 43.4549 ZMW	1 ZMW = 0.023 LVL
13 sept. 2024	1 LVL = 43.4405 ZMW	1 ZMW = 0.023 LVL
14 sept. 2024	1 LVL = 43.449 ZMW	1 ZMW = 0.023 LVL
15 sept. 2024	1 LVL = 43.449 ZMW	1 ZMW = 0.023 LVL
16 sept. 2024	1 LVL = 43.7074 ZMW	1 ZMW = 0.0229 LVL
17 sept. 2024	1 LVL = 43.6987 ZMW	1 ZMW = 0.0229 LVL
18 sept. 2024	1 LVL = 43.7817 ZMW	1 ZMW = 0.0228 LVL
19 sept. 2024	1 LVL = 43.0865 ZMW	1 ZMW = 0.0232 LVL
20 sept. 2024	1 LVL = 43.7804 ZMW	1 ZMW = 0.0228 LVL
21 sept. 2024	1 LVL = 43.699 ZMW	1 ZMW = 0.0229 LVL
22 sept. 2024	1 LVL = 43.699 ZMW	1 ZMW = 0.0229 LVL
23 sept. 2024	1 LVL = 43.8205 ZMW	1 ZMW = 0.0228 LVL
24 sept. 2024	1 LVL = 43.8647 ZMW	1 ZMW = 0.0228 LVL
25 sept. 2024	1 LVL = 43.8544 ZMW	1 ZMW = 0.0228 LVL
26 sept. 2024	1 LVL = 43.5263 ZMW	1 ZMW = 0.023 LVL
27 sept. 2024	1 LVL = 43.7138 ZMW	1 ZMW = 0.0229 LVL
28 sept. 2024	1 LVL = 43.7138 ZMW	1 ZMW = 0.0229 LVL
29 sept. 2024	1 LVL = 43.7138 ZMW	1 ZMW = 0.0229 LVL
30 sept. 2024	1 LVL = 43.7604 ZMW	1 ZMW = 0.0229 LVL

Oct 2024

Data	LVL-ZMW	ZMW-LVL
01 oct. 2024	1 LVL = 43.3184 ZMW	1 ZMW = 0.0231 LVL
02 oct. 2024	1 LVL = 43.254 ZMW	1 ZMW = 0.0231 LVL
03 oct. 2024	1 LVL = 43.6214 ZMW	1 ZMW = 0.0229 LVL
04 oct. 2024	1 LVL = 43.5053 ZMW	1 ZMW = 0.023 LVL
05 oct. 2024	1 LVL = 43.6987 ZMW	1 ZMW = 0.0229 LVL
06 oct. 2024	1 LVL = 43.6987 ZMW	1 ZMW = 0.0229 LVL
07 oct. 2024	1 LVL = 43.7962 ZMW	1 ZMW = 0.0228 LVL
08 oct. 2024	1 LVL = 43.8614 ZMW	1 ZMW = 0.0228 LVL
09 oct. 2024	1 LVL = 43.6902 ZMW	1 ZMW = 0.0229 LVL
10 oct. 2024	1 LVL = 43.9074 ZMW	1 ZMW = 0.0228 LVL
11 oct. 2024	1 LVL = 43.7117 ZMW	1 ZMW = 0.0229 LVL
12 oct. 2024	1 LVL = 43.6297 ZMW	1 ZMW = 0.0229 LVL
13 oct. 2024	1 LVL = 43.7117 ZMW	1 ZMW = 0.0229 LVL
14 oct. 2024	1 LVL = 43.6949 ZMW	1 ZMW = 0.0229 LVL
15 oct. 2024	1 LVL = 43.697 ZMW	1 ZMW = 0.0229 LVL
16 oct. 2024	1 LVL = 43.909 ZMW	1 ZMW = 0.0228 LVL
17 oct. 2024	1 LVL = 44.0061 ZMW	1 ZMW = 0.0227 LVL
18 oct. 2024	1 LVL = 43.9387 ZMW	1 ZMW = 0.0228 LVL
19 oct. 2024	1 LVL = 43.8069 ZMW	1 ZMW = 0.0228 LVL
20 oct. 2024	1 LVL = 43.8069 ZMW	1 ZMW = 0.0228 LVL
21 oct. 2024	1 LVL = 44.0897 ZMW	1 ZMW = 0.0227 LVL
22 oct. 2024	1 LVL = 43.9384 ZMW	1 ZMW = 0.0228 LVL
23 oct. 2024	1 LVL = 43.8417 ZMW	1 ZMW = 0.0228 LVL
24 oct. 2024	1 LVL = 43.9815 ZMW	1 ZMW = 0.0227 LVL
25 oct. 2024	1 LVL = 43.7682 ZMW	1 ZMW = 0.0228 LVL
26 oct. 2024	1 LVL = 43.8606 ZMW	1 ZMW = 0.0228 LVL
27 oct. 2024	1 LVL = 43.8606 ZMW	1 ZMW = 0.0228 LVL
28 oct. 2024	1 LVL = 43.9918 ZMW	1 ZMW = 0.0227 LVL
29 oct. 2024	1 LVL = 44.0226 ZMW	1 ZMW = 0.0227 LVL
30 oct. 2024	1 LVL = 44.0533 ZMW	1 ZMW = 0.0227 LVL
31 oct. 2024	1 LVL = 44.2385 ZMW	1 ZMW = 0.0226 LVL

Nov 2024

Data	LVL-ZMW	ZMW-LVL
01 nov. 2024	1 LVL = 44.3545 ZMW	1 ZMW = 0.0225 LVL
02 nov. 2024	1 LVL = 44.3544 ZMW	1 ZMW = 0.0225 LVL
03 nov. 2024	1 LVL = 44.2912 ZMW	1 ZMW = 0.0226 LVL
04 nov. 2024	1 LVL = 44.3755 ZMW	1 ZMW = 0.0225 LVL
05 nov. 2024	1 LVL = 44.6045 ZMW	1 ZMW = 0.0224 LVL
06 nov. 2024	1 LVL = 44.8009 ZMW	1 ZMW = 0.0223 LVL
07 nov. 2024	1 LVL = 44.7884 ZMW	1 ZMW = 0.0223 LVL
08 nov. 2024	1 LVL = 45.0306 ZMW	1 ZMW = 0.0222 LVL
09 nov. 2024	1 LVL = 45.2598 ZMW	1 ZMW = 0.0221 LVL
10 nov. 2024	1 LVL = 45.2598 ZMW	1 ZMW = 0.0221 LVL
11 nov. 2024	1 LVL = 44.9324 ZMW	1 ZMW = 0.0223 LVL
12 nov. 2024	1 LVL = 45.0342 ZMW	1 ZMW = 0.0222 LVL
13 nov. 2024	1 LVL = 45.256 ZMW	1 ZMW = 0.0221 LVL
14 nov. 2024	1 LVL = 45.3332 ZMW	1 ZMW = 0.0221 LVL
15 nov. 2024	1 LVL = 45.4189 ZMW	1 ZMW = 0.022 LVL
16 nov. 2024	1 LVL = 45.5253 ZMW	1 ZMW = 0.022 LVL
17 nov. 2024	1 LVL = 45.5253 ZMW	1 ZMW = 0.022 LVL
18 nov. 2024	1 LVL = 45.6133 ZMW	1 ZMW = 0.0219 LVL
19 nov. 2024	1 LVL = 45.6754 ZMW	1 ZMW = 0.0219 LVL
20 nov. 2024	1 LVL = 45.7567 ZMW	1 ZMW = 0.0219 LVL
21 nov. 2024	1 LVL = 45.5862 ZMW	1 ZMW = 0.0219 LVL
22 nov. 2024	1 LVL = 45.7036 ZMW	1 ZMW = 0.0219 LVL
23 nov. 2024	1 LVL = 45.657 ZMW	1 ZMW = 0.0219 LVL
24 nov. 2024	1 LVL = 45.657 ZMW	1 ZMW = 0.0219 LVL
25 nov. 2024	1 LVL = 45.5963 ZMW	1 ZMW = 0.0219 LVL
26 nov. 2024	1 LVL = 45.4538 ZMW	1 ZMW = 0.022 LVL
27 nov. 2024	1 LVL = 45.112 ZMW	1 ZMW = 0.0222 LVL
28 nov. 2024	1 LVL = 44.5871 ZMW	1 ZMW = 0.0224 LVL
29 nov. 2024	1 LVL = 44.5404 ZMW	1 ZMW = 0.0225 LVL
30 nov. 2024	1 LVL = 44.4288 ZMW	1 ZMW = 0.0225 LVL

Dec 2024

Data	LVL-ZMW	ZMW-LVL
01 dec. 2024	1 LVL = 44.4288 ZMW	1 ZMW = 0.0225 LVL
02 dec. 2024	1 LVL = 44.4929 ZMW	1 ZMW = 0.0225 LVL
03 dec. 2024	1 LVL = 44.7066 ZMW	1 ZMW = 0.0224 LVL
04 dec. 2024	1 LVL = 44.79 ZMW	1 ZMW = 0.0223 LVL
05 dec. 2024	1 LVL = 44.7895 ZMW	1 ZMW = 0.0223 LVL
06 dec. 2024	1 LVL = 45.0364 ZMW	1 ZMW = 0.0222 LVL
07 dec. 2024	1 LVL = 45.0741 ZMW	1 ZMW = 0.0222 LVL
08 dec. 2024	1 LVL = 45.0741 ZMW	1 ZMW = 0.0222 LVL
09 dec. 2024	1 LVL = 45.1191 ZMW	1 ZMW = 0.0222 LVL
10 dec. 2024	1 LVL = 45.5288 ZMW	1 ZMW = 0.022 LVL
11 dec. 2024	1 LVL = 45.4545 ZMW	1 ZMW = 0.022 LVL
12 dec. 2024	1 LVL = 45.7001 ZMW	1 ZMW = 0.0219 LVL
13 dec. 2024	1 LVL = 45.6898 ZMW	1 ZMW = 0.0219 LVL
14 dec. 2024	1 LVL = 45.6302 ZMW	1 ZMW = 0.0219 LVL
15 dec. 2024	1 LVL = 45.6302 ZMW	1 ZMW = 0.0219 LVL
16 dec. 2024	1 LVL = 45.8043 ZMW	1 ZMW = 0.0218 LVL
17 dec. 2024	1 LVL = 45.8393 ZMW	1 ZMW = 0.0218 LVL
18 dec. 2024	1 LVL = 45.7536 ZMW	1 ZMW = 0.0219 LVL
19 dec. 2024	1 LVL = 45.7605 ZMW	1 ZMW = 0.0219 LVL
20 dec. 2024	1 LVL = 45.7396 ZMW	1 ZMW = 0.0219 LVL
21 dec. 2024	1 LVL = 45.5688 ZMW	1 ZMW = 0.0219 LVL
22 dec. 2024	1 LVL = 45.5688 ZMW	1 ZMW = 0.0219 LVL
23 dec. 2024	1 LVL = 45.805 ZMW	1 ZMW = 0.0218 LVL
24 dec. 2024	1 LVL = 45.7253 ZMW	1 ZMW = 0.0219 LVL
25 dec. 2024	1 LVL = 45.6794 ZMW	1 ZMW = 0.0219 LVL
26 dec. 2024	1 LVL = 45.6794 ZMW	1 ZMW = 0.0219 LVL
27 dec. 2024	1 LVL = 45.8379 ZMW	1 ZMW = 0.0218 LVL
28 dec. 2024	1 LVL = 45.8895 ZMW	1 ZMW = 0.0218 LVL
29 dec. 2024	1 LVL = 45.8895 ZMW	1 ZMW = 0.0218 LVL
30 dec. 2024	1 LVL = 46.0122 ZMW	1 ZMW = 0.0217 LVL
31 dec. 2024	1 LVL = 45.9613 ZMW	1 ZMW = 0.0218 LVL

Info schimb valutar LVL-ZMW si ZMW-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri