> Schimb Valutar 2025 - LVL-ZAR si ZAR-LVL

Schimb Valutar 2025 - LVL-ZAR si ZAR-LVL

Schimb valutar LVL-ZAR si ZAR-LVL

Verificati aici ratele de schimb pentru LVL-ZAR si ZAR-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 30,4924 ZAR

1 ZAR = 0,0328 LVL

1An 2Ani 3Ani

LVL in ZARZAR in LVL

Jan 2025

Data	LVL-ZAR	ZAR-LVL
01 ian. 2025	1 LVL = 31.2239 ZAR	1 ZAR = 0.032 LVL
02 ian. 2025	1 LVL = 30.9307 ZAR	1 ZAR = 0.0323 LVL
03 ian. 2025	1 LVL = 31.0086 ZAR	1 ZAR = 0.0322 LVL
04 ian. 2025	1 LVL = 30.9348 ZAR	1 ZAR = 0.0323 LVL
05 ian. 2025	1 LVL = 30.9552 ZAR	1 ZAR = 0.0323 LVL
06 ian. 2025	1 LVL = 30.5592 ZAR	1 ZAR = 0.0327 LVL
07 ian. 2025	1 LVL = 30.7509 ZAR	1 ZAR = 0.0325 LVL
08 ian. 2025	1 LVL = 31.2793 ZAR	1 ZAR = 0.032 LVL
09 ian. 2025	1 LVL = 31.2265 ZAR	1 ZAR = 0.032 LVL
10 ian. 2025	1 LVL = 31.4372 ZAR	1 ZAR = 0.0318 LVL
11 ian. 2025	1 LVL = 31.5906 ZAR	1 ZAR = 0.0317 LVL
12 ian. 2025	1 LVL = 31.5987 ZAR	1 ZAR = 0.0316 LVL
13 ian. 2025	1 LVL = 31.6333 ZAR	1 ZAR = 0.0316 LVL
14 ian. 2025	1 LVL = 31.3399 ZAR	1 ZAR = 0.0319 LVL
15 ian. 2025	1 LVL = 31.1936 ZAR	1 ZAR = 0.0321 LVL
16 ian. 2025	1 LVL = 31.1852 ZAR	1 ZAR = 0.0321 LVL
17 ian. 2025	1 LVL = 31.0312 ZAR	1 ZAR = 0.0322 LVL
18 ian. 2025	1 LVL = 30.9801 ZAR	1 ZAR = 0.0323 LVL
19 ian. 2025	1 LVL = 30.9998 ZAR	1 ZAR = 0.0323 LVL
20 ian. 2025	1 LVL = 30.9177 ZAR	1 ZAR = 0.0323 LVL
21 ian. 2025	1 LVL = 30.7528 ZAR	1 ZAR = 0.0325 LVL
22 ian. 2025	1 LVL = 30.5481 ZAR	1 ZAR = 0.0327 LVL
23 ian. 2025	1 LVL = 30.6598 ZAR	1 ZAR = 0.0326 LVL
24 ian. 2025	1 LVL = 30.3775 ZAR	1 ZAR = 0.0329 LVL
25 ian. 2025	1 LVL = 30.4323 ZAR	1 ZAR = 0.0329 LVL
26 ian. 2025	1 LVL = 30.4132 ZAR	1 ZAR = 0.0329 LVL
27 ian. 2025	1 LVL = 30.8366 ZAR	1 ZAR = 0.0324 LVL
28 ian. 2025	1 LVL = 30.9131 ZAR	1 ZAR = 0.0323 LVL
29 ian. 2025	1 LVL = 30.8343 ZAR	1 ZAR = 0.0324 LVL
30 ian. 2025	1 LVL = 30.5964 ZAR	1 ZAR = 0.0327 LVL
31 ian. 2025	1 LVL = 30.7793 ZAR	1 ZAR = 0.0325 LVL

Feb 2025

Data	LVL-ZAR	ZAR-LVL
01 feb. 2025	1 LVL = 30.8666 ZAR	1 ZAR = 0.0324 LVL
02 feb. 2025	1 LVL = 30.8714 ZAR	1 ZAR = 0.0324 LVL
03 feb. 2025	1 LVL = 31.1288 ZAR	1 ZAR = 0.0321 LVL
04 feb. 2025	1 LVL = 31.0055 ZAR	1 ZAR = 0.0323 LVL
05 feb. 2025	1 LVL = 30.7283 ZAR	1 ZAR = 0.0325 LVL
06 feb. 2025	1 LVL = 30.7166 ZAR	1 ZAR = 0.0326 LVL
07 feb. 2025	1 LVL = 30.4771 ZAR	1 ZAR = 0.0328 LVL
08 feb. 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
09 feb. 2025	1 LVL = 30.4505 ZAR	1 ZAR = 0.0328 LVL
10 feb. 2025	1 LVL = 30.4492 ZAR	1 ZAR = 0.0328 LVL
11 feb. 2025	1 LVL = 30.5208 ZAR	1 ZAR = 0.0328 LVL
12 feb. 2025	1 LVL = 30.485 ZAR	1 ZAR = 0.0328 LVL
13 feb. 2025	1 LVL = 30.6209 ZAR	1 ZAR = 0.0327 LVL
14 feb. 2025	1 LVL = 30.3592 ZAR	1 ZAR = 0.0329 LVL
15 feb. 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
16 feb. 2025	1 LVL = 30.3523 ZAR	1 ZAR = 0.0329 LVL
17 feb. 2025	1 LVL = 30.4575 ZAR	1 ZAR = 0.0328 LVL
18 feb. 2025	1 LVL = 30.4551 ZAR	1 ZAR = 0.0328 LVL
19 feb. 2025	1 LVL = 30.6219 ZAR	1 ZAR = 0.0327 LVL
20 feb. 2025	1 LVL = 30.4784 ZAR	1 ZAR = 0.0328 LVL
21 feb. 2025	1 LVL = 30.3654 ZAR	1 ZAR = 0.0329 LVL
22 feb. 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
23 feb. 2025	1 LVL = 30.3812 ZAR	1 ZAR = 0.0329 LVL
24 feb. 2025	1 LVL = 30.3545 ZAR	1 ZAR = 0.0329 LVL
25 feb. 2025	1 LVL = 30.4094 ZAR	1 ZAR = 0.0329 LVL
26 feb. 2025	1 LVL = 30.3934 ZAR	1 ZAR = 0.0329 LVL
27 feb. 2025	1 LVL = 30.495 ZAR	1 ZAR = 0.0328 LVL
28 feb. 2025	1 LVL = 30.4755 ZAR	1 ZAR = 0.0328 LVL

Mar 2025

Data	LVL-ZAR	ZAR-LVL
01 mar. 2025	1 LVL = 30.9164 ZAR	1 ZAR = 0.0323 LVL
02 mar. 2025	1 LVL = 30.8888 ZAR	1 ZAR = 0.0324 LVL
03 mar. 2025	1 LVL = 30.8016 ZAR	1 ZAR = 0.0325 LVL
04 mar. 2025	1 LVL = 30.6047 ZAR	1 ZAR = 0.0327 LVL
05 mar. 2025	1 LVL = 30.4465 ZAR	1 ZAR = 0.0328 LVL
06 mar. 2025	1 LVL = 30.2634 ZAR	1 ZAR = 0.033 LVL
07 mar. 2025	1 LVL = 29.9773 ZAR	1 ZAR = 0.0334 LVL
08 mar. 2025	1 LVL = 30.1632 ZAR	1 ZAR = 0.0332 LVL
09 mar. 2025	1 LVL = 30.1731 ZAR	1 ZAR = 0.0331 LVL
10 mar. 2025	1 LVL = 30.1598 ZAR	1 ZAR = 0.0332 LVL
11 mar. 2025	1 LVL = 30.1704 ZAR	1 ZAR = 0.0331 LVL
12 mar. 2025	1 LVL = 30.4147 ZAR	1 ZAR = 0.0329 LVL
13 mar. 2025	1 LVL = 30.4106 ZAR	1 ZAR = 0.0329 LVL
14 mar. 2025	1 LVL = 30.0212 ZAR	1 ZAR = 0.0333 LVL
15 mar. 2025	1 LVL = 30.0875 ZAR	1 ZAR = 0.0332 LVL
16 mar. 2025	1 LVL = 30.056 ZAR	1 ZAR = 0.0333 LVL
17 mar. 2025	1 LVL = 30.0135 ZAR	1 ZAR = 0.0333 LVL
18 mar. 2025	1 LVL = 29.9089 ZAR	1 ZAR = 0.0334 LVL
19 mar. 2025	1 LVL = 29.9685 ZAR	1 ZAR = 0.0334 LVL
20 mar. 2025	1 LVL = 30.0772 ZAR	1 ZAR = 0.0332 LVL
21 mar. 2025	1 LVL = 30.0635 ZAR	1 ZAR = 0.0333 LVL
22 mar. 2025	1 LVL = 30.1418 ZAR	1 ZAR = 0.0332 LVL
23 mar. 2025	1 LVL = 30.1374 ZAR	1 ZAR = 0.0332 LVL
24 mar. 2025	1 LVL = 29.9687 ZAR	1 ZAR = 0.0334 LVL
25 mar. 2025	1 LVL = 30.0208 ZAR	1 ZAR = 0.0333 LVL
26 mar. 2025	1 LVL = 30.185 ZAR	1 ZAR = 0.0331 LVL
27 mar. 2025	1 LVL = 30.183 ZAR	1 ZAR = 0.0331 LVL
28 mar. 2025	1 LVL = 30.0291 ZAR	1 ZAR = 0.0333 LVL
29 mar. 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
30 mar. 2025	1 LVL = 30.4819 ZAR	1 ZAR = 0.0328 LVL
31 mar. 2025	1 LVL = 30.3311 ZAR	1 ZAR = 0.033 LVL

Apr 2025

Data	LVL-ZAR	ZAR-LVL
01 apr. 2025	1 LVL = 30.2952 ZAR	1 ZAR = 0.033 LVL
02 apr. 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
03 apr. 2025	1 LVL = 31.1527 ZAR	1 ZAR = 0.0321 LVL
04 apr. 2025	1 LVL = 31.4592 ZAR	1 ZAR = 0.0318 LVL
05 apr. 2025	1 LVL = 31.6262 ZAR	1 ZAR = 0.0316 LVL
06 apr. 2025	1 LVL = 31.6177 ZAR	1 ZAR = 0.0316 LVL
07 apr. 2025	1 LVL = 32.0318 ZAR	1 ZAR = 0.0312 LVL
08 apr. 2025	1 LVL = 32.1812 ZAR	1 ZAR = 0.0311 LVL
09 apr. 2025	1 LVL = 32.6859 ZAR	1 ZAR = 0.0306 LVL
10 apr. 2025	1 LVL = 32.1118 ZAR	1 ZAR = 0.0311 LVL
11 apr. 2025	1 LVL = 31.7967 ZAR	1 ZAR = 0.0314 LVL
12 apr. 2025	1 LVL = 31.6228 ZAR	1 ZAR = 0.0316 LVL
13 apr. 2025	1 LVL = 31.5999 ZAR	1 ZAR = 0.0316 LVL
14 apr. 2025	1 LVL = 31.2007 ZAR	1 ZAR = 0.0321 LVL
15 apr. 2025	1 LVL = 31.2744 ZAR	1 ZAR = 0.032 LVL
16 apr. 2025	1 LVL = 31.1975 ZAR	1 ZAR = 0.0321 LVL
17 apr. 2025	1 LVL = 31.1351 ZAR	1 ZAR = 0.0321 LVL
18 apr. 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
19 apr. 2025	1 LVL = 31.1467 ZAR	1 ZAR = 0.0321 LVL
20 apr. 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
21 apr. 2025	1 LVL = 31.1162 ZAR	1 ZAR = 0.0321 LVL
22 apr. 2025	1 LVL = 30.8109 ZAR	1 ZAR = 0.0325 LVL
23 apr. 2025	1 LVL = 30.7444 ZAR	1 ZAR = 0.0325 LVL
24 apr. 2025	1 LVL = 30.9298 ZAR	1 ZAR = 0.0323 LVL
25 apr. 2025	1 LVL = 31.1342 ZAR	1 ZAR = 0.0321 LVL
26 apr. 2025	1 LVL = 30.8957 ZAR	1 ZAR = 0.0324 LVL
27 apr. 2025	1 LVL = 30.8778 ZAR	1 ZAR = 0.0324 LVL
28 apr. 2025	1 LVL = 30.7992 ZAR	1 ZAR = 0.0325 LVL
29 apr. 2025	1 LVL = 30.6706 ZAR	1 ZAR = 0.0326 LVL
30 apr. 2025	1 LVL = 30.706 ZAR	1 ZAR = 0.0326 LVL

May 2025

Data	LVL-ZAR	ZAR-LVL
01 mai 2025	1 LVL = 30.7849 ZAR	1 ZAR = 0.0325 LVL
02 mai 2025	1 LVL = 30.4161 ZAR	1 ZAR = 0.0329 LVL
03 mai 2025	1 LVL = 30.4085 ZAR	1 ZAR = 0.0329 LVL
04 mai 2025	1 LVL = 30.3981 ZAR	1 ZAR = 0.0329 LVL
05 mai 2025	1 LVL = 30.2869 ZAR	1 ZAR = 0.033 LVL
06 mai 2025	1 LVL = 30.1701 ZAR	1 ZAR = 0.0331 LVL
07 mai 2025	1 LVL = 30.2048 ZAR	1 ZAR = 0.0331 LVL
08 mai 2025	1 LVL = 30.0187 ZAR	1 ZAR = 0.0333 LVL
09 mai 2025	1 LVL = 30.099 ZAR	1 ZAR = 0.0332 LVL
10 mai 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
11 mai 2025	1 LVL = 30.0842 ZAR	1 ZAR = 0.0332 LVL
12 mai 2025	1 LVL = 30.249 ZAR	1 ZAR = 0.0331 LVL
13 mai 2025	1 LVL = 30.295 ZAR	1 ZAR = 0.033 LVL
14 mai 2025	1 LVL = 30.1587 ZAR	1 ZAR = 0.0332 LVL
15 mai 2025	1 LVL = 29.9015 ZAR	1 ZAR = 0.0334 LVL
16 mai 2025	1 LVL = 29.888 ZAR	1 ZAR = 0.0335 LVL
17 mai 2025	1 LVL = 29.8311 ZAR	1 ZAR = 0.0335 LVL
18 mai 2025	1 LVL = 29.8263 ZAR	1 ZAR = 0.0335 LVL
19 mai 2025	1 LVL = 29.8169 ZAR	1 ZAR = 0.0335 LVL
20 mai 2025	1 LVL = 29.7337 ZAR	1 ZAR = 0.0336 LVL
21 mai 2025	1 LVL = 29.5554 ZAR	1 ZAR = 0.0338 LVL
22 mai 2025	1 LVL = 29.7816 ZAR	1 ZAR = 0.0336 LVL
23 mai 2025	1 LVL = 29.5679 ZAR	1 ZAR = 0.0338 LVL
24 mai 2025	1 LVL = 29.4803 ZAR	1 ZAR = 0.0339 LVL
25 mai 2025	1 LVL = 29.4993 ZAR	1 ZAR = 0.0339 LVL
26 mai 2025	1 LVL = 29.5089 ZAR	1 ZAR = 0.0339 LVL
27 mai 2025	1 LVL = 29.5761 ZAR	1 ZAR = 0.0338 LVL
28 mai 2025	1 LVL = 29.5934 ZAR	1 ZAR = 0.0338 LVL
29 mai 2025	1 LVL = 29.5064 ZAR	1 ZAR = 0.0339 LVL
30 mai 2025	1 LVL = 29.5645 ZAR	1 ZAR = 0.0338 LVL
31 mai 2025	1 LVL = 29.7682 ZAR	1 ZAR = 0.0336 LVL

Jun 2025

Data	LVL-ZAR	ZAR-LVL
01 iun. 2025	1 LVL = 29.7468 ZAR	1 ZAR = 0.0336 LVL
02 iun. 2025	1 LVL = 29.6242 ZAR	1 ZAR = 0.0338 LVL
03 iun. 2025	1 LVL = 29.5928 ZAR	1 ZAR = 0.0338 LVL
04 iun. 2025	1 LVL = 29.4943 ZAR	1 ZAR = 0.0339 LVL
05 iun. 2025	1 LVL = 29.3397 ZAR	1 ZAR = 0.0341 LVL
06 iun. 2025	1 LVL = 29.3658 ZAR	1 ZAR = 0.0341 LVL
07 iun. 2025	1 LVL = 29.3971 ZAR	1 ZAR = 0.034 LVL
08 iun. 2025	1 LVL = 29.398 ZAR	1 ZAR = 0.034 LVL
09 iun. 2025	1 LVL = 29.3467 ZAR	1 ZAR = 0.0341 LVL
10 iun. 2025	1 LVL = 29.2067 ZAR	1 ZAR = 0.0342 LVL
11 iun. 2025	1 LVL = 29.3985 ZAR	1 ZAR = 0.034 LVL
12 iun. 2025	1 LVL = 29.4584 ZAR	1 ZAR = 0.0339 LVL
13 iun. 2025	1 LVL = 29.744 ZAR	1 ZAR = 0.0336 LVL
14 iun. 2025	1 LVL = 29.6698 ZAR	1 ZAR = 0.0337 LVL

Info schimb valutar LVL-ZAR si ZAR-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri