> Schimb Valutar 2024 - LVL-ZAR si ZAR-LVL

Schimb Valutar 2024 - LVL-ZAR si ZAR-LVL

Schimb valutar LVL-ZAR si ZAR-LVL

Verificati aici ratele de schimb pentru LVL-ZAR si ZAR-LVL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LVL = 30,2964 ZAR

1 ZAR = 0,033 LVL

1An 2Ani 3Ani

LVL in ZARZAR in LVL

Jan 2024

Data	LVL-ZAR	ZAR-LVL
01 ian. 2024	1 LVL = 30.2455 ZAR	1 ZAR = 0.0331 LVL
02 ian. 2024	1 LVL = 30.6852 ZAR	1 ZAR = 0.0326 LVL
03 ian. 2024	1 LVL = 31.0687 ZAR	1 ZAR = 0.0322 LVL
04 ian. 2024	1 LVL = 30.8382 ZAR	1 ZAR = 0.0324 LVL
05 ian. 2024	1 LVL = 31.0984 ZAR	1 ZAR = 0.0322 LVL
06 ian. 2024	1 LVL = 30.8984 ZAR	1 ZAR = 0.0324 LVL
07 ian. 2024	1 LVL = 30.8984 ZAR	1 ZAR = 0.0324 LVL
08 ian. 2024	1 LVL = 30.9638 ZAR	1 ZAR = 0.0323 LVL
09 ian. 2024	1 LVL = 30.8694 ZAR	1 ZAR = 0.0324 LVL
10 ian. 2024	1 LVL = 30.8299 ZAR	1 ZAR = 0.0324 LVL
11 ian. 2024	1 LVL = 30.7461 ZAR	1 ZAR = 0.0325 LVL
12 ian. 2024	1 LVL = 30.8927 ZAR	1 ZAR = 0.0324 LVL
13 ian. 2024	1 LVL = 30.2497 ZAR	1 ZAR = 0.0331 LVL
14 ian. 2024	1 LVL = 30.2497 ZAR	1 ZAR = 0.0331 LVL
15 ian. 2024	1 LVL = 30.858 ZAR	1 ZAR = 0.0324 LVL
16 ian. 2024	1 LVL = 31.2561 ZAR	1 ZAR = 0.032 LVL
17 ian. 2024	1 LVL = 31.5084 ZAR	1 ZAR = 0.0317 LVL
18 ian. 2024	1 LVL = 31.3037 ZAR	1 ZAR = 0.0319 LVL
19 ian. 2024	1 LVL = 31.3924 ZAR	1 ZAR = 0.0319 LVL
20 ian. 2024	1 LVL = 30.6778 ZAR	1 ZAR = 0.0326 LVL
21 ian. 2024	1 LVL = 30.6778 ZAR	1 ZAR = 0.0326 LVL
22 ian. 2024	1 LVL = 31.725 ZAR	1 ZAR = 0.0315 LVL
23 ian. 2024	1 LVL = 31.4909 ZAR	1 ZAR = 0.0318 LVL
24 ian. 2024	1 LVL = 31.1315 ZAR	1 ZAR = 0.0321 LVL
25 ian. 2024	1 LVL = 31.2522 ZAR	1 ZAR = 0.032 LVL
26 ian. 2024	1 LVL = 31.0571 ZAR	1 ZAR = 0.0322 LVL
27 ian. 2024	1 LVL = 31.0607 ZAR	1 ZAR = 0.0322 LVL
28 ian. 2024	1 LVL = 31.0607 ZAR	1 ZAR = 0.0322 LVL
29 ian. 2024	1 LVL = 31.0287 ZAR	1 ZAR = 0.0322 LVL
30 ian. 2024	1 LVL = 31.253 ZAR	1 ZAR = 0.032 LVL
31 ian. 2024	1 LVL = 30.985 ZAR	1 ZAR = 0.0323 LVL

Feb 2024

Data	LVL-ZAR	ZAR-LVL
01 feb. 2024	1 LVL = 30.9222 ZAR	1 ZAR = 0.0323 LVL
02 feb. 2024	1 LVL = 30.8334 ZAR	1 ZAR = 0.0324 LVL
03 feb. 2024	1 LVL = 31.2476 ZAR	1 ZAR = 0.032 LVL
04 feb. 2024	1 LVL = 31.2476 ZAR	1 ZAR = 0.032 LVL
05 feb. 2024	1 LVL = 31.4353 ZAR	1 ZAR = 0.0318 LVL
06 feb. 2024	1 LVL = 31.287 ZAR	1 ZAR = 0.032 LVL
07 feb. 2024	1 LVL = 31.2473 ZAR	1 ZAR = 0.032 LVL
08 feb. 2024	1 LVL = 31.3391 ZAR	1 ZAR = 0.0319 LVL
09 feb. 2024	1 LVL = 31.446 ZAR	1 ZAR = 0.0318 LVL
10 feb. 2024	1 LVL = 31.3804 ZAR	1 ZAR = 0.0319 LVL
11 feb. 2024	1 LVL = 31.3804 ZAR	1 ZAR = 0.0319 LVL
12 feb. 2024	1 LVL = 31.3992 ZAR	1 ZAR = 0.0318 LVL
13 feb. 2024	1 LVL = 31.1304 ZAR	1 ZAR = 0.0321 LVL
14 feb. 2024	1 LVL = 31.4809 ZAR	1 ZAR = 0.0318 LVL
15 feb. 2024	1 LVL = 31.4518 ZAR	1 ZAR = 0.0318 LVL
16 feb. 2024	1 LVL = 31.2244 ZAR	1 ZAR = 0.032 LVL
17 feb. 2024	1 LVL = 31.2549 ZAR	1 ZAR = 0.032 LVL
18 feb. 2024	1 LVL = 31.2549 ZAR	1 ZAR = 0.032 LVL
19 feb. 2024	1 LVL = 31.3376 ZAR	1 ZAR = 0.0319 LVL
20 feb. 2024	1 LVL = 31.3161 ZAR	1 ZAR = 0.0319 LVL
21 feb. 2024	1 LVL = 31.1016 ZAR	1 ZAR = 0.0322 LVL
22 feb. 2024	1 LVL = 31.529 ZAR	1 ZAR = 0.0317 LVL
23 feb. 2024	1 LVL = 31.8327 ZAR	1 ZAR = 0.0314 LVL
24 feb. 2024	1 LVL = 31.8372 ZAR	1 ZAR = 0.0314 LVL
25 feb. 2024	1 LVL = 31.8372 ZAR	1 ZAR = 0.0314 LVL
26 feb. 2024	1 LVL = 31.9261 ZAR	1 ZAR = 0.0313 LVL
27 feb. 2024	1 LVL = 31.6182 ZAR	1 ZAR = 0.0316 LVL
28 feb. 2024	1 LVL = 31.7415 ZAR	1 ZAR = 0.0315 LVL
29 feb. 2024	1 LVL = 31.9072 ZAR	1 ZAR = 0.0313 LVL

Mar 2024

Data	LVL-ZAR	ZAR-LVL
01 mar. 2024	1 LVL = 31.7013 ZAR	1 ZAR = 0.0315 LVL
02 mar. 2024	1 LVL = 31.5132 ZAR	1 ZAR = 0.0317 LVL
03 mar. 2024	1 LVL = 31.5132 ZAR	1 ZAR = 0.0317 LVL
04 mar. 2024	1 LVL = 31.4522 ZAR	1 ZAR = 0.0318 LVL
05 mar. 2024	1 LVL = 31.3666 ZAR	1 ZAR = 0.0319 LVL
06 mar. 2024	1 LVL = 31.2161 ZAR	1 ZAR = 0.032 LVL
07 mar. 2024	1 LVL = 31.0579 ZAR	1 ZAR = 0.0322 LVL
08 mar. 2024	1 LVL = 30.8204 ZAR	1 ZAR = 0.0324 LVL
09 mar. 2024	1 LVL = 30.8772 ZAR	1 ZAR = 0.0324 LVL
10 mar. 2024	1 LVL = 30.8772 ZAR	1 ZAR = 0.0324 LVL
11 mar. 2024	1 LVL = 30.8846 ZAR	1 ZAR = 0.0324 LVL
12 mar. 2024	1 LVL = 30.9 ZAR	1 ZAR = 0.0324 LVL
13 mar. 2024	1 LVL = 30.9104 ZAR	1 ZAR = 0.0324 LVL
14 mar. 2024	1 LVL = 30.8019 ZAR	1 ZAR = 0.0325 LVL
15 mar. 2024	1 LVL = 30.8974 ZAR	1 ZAR = 0.0324 LVL
16 mar. 2024	1 LVL = 31.039 ZAR	1 ZAR = 0.0322 LVL
17 mar. 2024	1 LVL = 31.039 ZAR	1 ZAR = 0.0322 LVL
18 mar. 2024	1 LVL = 31.2444 ZAR	1 ZAR = 0.032 LVL
19 mar. 2024	1 LVL = 31.2944 ZAR	1 ZAR = 0.032 LVL
20 mar. 2024	1 LVL = 31.1723 ZAR	1 ZAR = 0.0321 LVL
21 mar. 2024	1 LVL = 30.9519 ZAR	1 ZAR = 0.0323 LVL
22 mar. 2024	1 LVL = 31.395 ZAR	1 ZAR = 0.0319 LVL
23 mar. 2024	1 LVL = 31.5069 ZAR	1 ZAR = 0.0317 LVL
24 mar. 2024	1 LVL = 31.5069 ZAR	1 ZAR = 0.0317 LVL
25 mar. 2024	1 LVL = 31.2662 ZAR	1 ZAR = 0.032 LVL
26 mar. 2024	1 LVL = 31.2523 ZAR	1 ZAR = 0.032 LVL
27 mar. 2024	1 LVL = 31.2867 ZAR	1 ZAR = 0.032 LVL
28 mar. 2024	1 LVL = 31.3818 ZAR	1 ZAR = 0.0319 LVL
29 mar. 2024	1 LVL = 31.1989 ZAR	1 ZAR = 0.0321 LVL
30 mar. 2024	1 LVL = 30.7713 ZAR	1 ZAR = 0.0325 LVL
31 mar. 2024	1 LVL = 30.7713 ZAR	1 ZAR = 0.0325 LVL

Apr 2024

Data	LVL-ZAR	ZAR-LVL
01 apr. 2024	1 LVL = 31.2244 ZAR	1 ZAR = 0.032 LVL
02 apr. 2024	1 LVL = 31.1386 ZAR	1 ZAR = 0.0321 LVL
03 apr. 2024	1 LVL = 31.0721 ZAR	1 ZAR = 0.0322 LVL
04 apr. 2024	1 LVL = 30.8739 ZAR	1 ZAR = 0.0324 LVL
05 apr. 2024	1 LVL = 30.7513 ZAR	1 ZAR = 0.0325 LVL
06 apr. 2024	1 LVL = 30.9637 ZAR	1 ZAR = 0.0323 LVL
07 apr. 2024	1 LVL = 30.9637 ZAR	1 ZAR = 0.0323 LVL
08 apr. 2024	1 LVL = 30.7743 ZAR	1 ZAR = 0.0325 LVL
09 apr. 2024	1 LVL = 30.5502 ZAR	1 ZAR = 0.0327 LVL
10 apr. 2024	1 LVL = 30.6041 ZAR	1 ZAR = 0.0327 LVL
11 apr. 2024	1 LVL = 31.0614 ZAR	1 ZAR = 0.0322 LVL
12 apr. 2024	1 LVL = 31.0248 ZAR	1 ZAR = 0.0322 LVL
13 apr. 2024	1 LVL = 31.1136 ZAR	1 ZAR = 0.0321 LVL
14 apr. 2024	1 LVL = 31.1136 ZAR	1 ZAR = 0.0321 LVL
15 apr. 2024	1 LVL = 31.3436 ZAR	1 ZAR = 0.0319 LVL
16 apr. 2024	1 LVL = 31.4142 ZAR	1 ZAR = 0.0318 LVL
17 apr. 2024	1 LVL = 31.5003 ZAR	1 ZAR = 0.0317 LVL
18 apr. 2024	1 LVL = 31.5035 ZAR	1 ZAR = 0.0317 LVL
19 apr. 2024	1 LVL = 31.7583 ZAR	1 ZAR = 0.0315 LVL
20 apr. 2024	1 LVL = 31.898 ZAR	1 ZAR = 0.0313 LVL
21 apr. 2024	1 LVL = 31.898 ZAR	1 ZAR = 0.0313 LVL
22 apr. 2024	1 LVL = 31.6156 ZAR	1 ZAR = 0.0316 LVL
23 apr. 2024	1 LVL = 31.8188 ZAR	1 ZAR = 0.0314 LVL
24 apr. 2024	1 LVL = 31.7676 ZAR	1 ZAR = 0.0315 LVL
25 apr. 2024	1 LVL = 31.3766 ZAR	1 ZAR = 0.0319 LVL
26 apr. 2024	1 LVL = 31.1742 ZAR	1 ZAR = 0.0321 LVL
27 apr. 2024	1 LVL = 31.0472 ZAR	1 ZAR = 0.0322 LVL
28 apr. 2024	1 LVL = 31.0472 ZAR	1 ZAR = 0.0322 LVL
29 apr. 2024	1 LVL = 30.9045 ZAR	1 ZAR = 0.0324 LVL
30 apr. 2024	1 LVL = 30.9618 ZAR	1 ZAR = 0.0323 LVL

May 2024

Data	LVL-ZAR	ZAR-LVL
01 mai 2024	1 LVL = 30.8446 ZAR	1 ZAR = 0.0324 LVL
02 mai 2024	1 LVL = 30.8359 ZAR	1 ZAR = 0.0324 LVL
03 mai 2024	1 LVL = 30.6117 ZAR	1 ZAR = 0.0327 LVL
04 mai 2024	1 LVL = 30.599 ZAR	1 ZAR = 0.0327 LVL
05 mai 2024	1 LVL = 30.599 ZAR	1 ZAR = 0.0327 LVL
06 mai 2024	1 LVL = 30.4356 ZAR	1 ZAR = 0.0329 LVL
07 mai 2024	1 LVL = 30.5782 ZAR	1 ZAR = 0.0327 LVL
08 mai 2024	1 LVL = 30.8604 ZAR	1 ZAR = 0.0324 LVL
09 mai 2024	1 LVL = 30.6439 ZAR	1 ZAR = 0.0326 LVL
10 mai 2024	1 LVL = 30.4621 ZAR	1 ZAR = 0.0328 LVL
11 mai 2024	1 LVL = 30.7433 ZAR	1 ZAR = 0.0325 LVL
12 mai 2024	1 LVL = 30.6756 ZAR	1 ZAR = 0.0326 LVL
13 mai 2024	1 LVL = 30.3343 ZAR	1 ZAR = 0.033 LVL
14 mai 2024	1 LVL = 30.4573 ZAR	1 ZAR = 0.0328 LVL
15 mai 2024	1 LVL = 30.3848 ZAR	1 ZAR = 0.0329 LVL
16 mai 2024	1 LVL = 30.0929 ZAR	1 ZAR = 0.0332 LVL
17 mai 2024	1 LVL = 30.1942 ZAR	1 ZAR = 0.0331 LVL
18 mai 2024	1 LVL = 30.3023 ZAR	1 ZAR = 0.033 LVL
19 mai 2024	1 LVL = 30.3018 ZAR	1 ZAR = 0.033 LVL
20 mai 2024	1 LVL = 30.168 ZAR	1 ZAR = 0.0331 LVL
21 mai 2024	1 LVL = 29.9949 ZAR	1 ZAR = 0.0333 LVL
22 mai 2024	1 LVL = 30.1671 ZAR	1 ZAR = 0.0331 LVL
23 mai 2024	1 LVL = 30.3314 ZAR	1 ZAR = 0.033 LVL
24 mai 2024	1 LVL = 30.4229 ZAR	1 ZAR = 0.0329 LVL
25 mai 2024	1 LVL = 30.4509 ZAR	1 ZAR = 0.0328 LVL
26 mai 2024	1 LVL = 30.4509 ZAR	1 ZAR = 0.0328 LVL
27 mai 2024	1 LVL = 30.4329 ZAR	1 ZAR = 0.0329 LVL
28 mai 2024	1 LVL = 30.2997 ZAR	1 ZAR = 0.033 LVL
29 mai 2024	1 LVL = 30.3107 ZAR	1 ZAR = 0.033 LVL
30 mai 2024	1 LVL = 30.8138 ZAR	1 ZAR = 0.0325 LVL
31 mai 2024	1 LVL = 30.9391 ZAR	1 ZAR = 0.0323 LVL

Jun 2024

Data	LVL-ZAR	ZAR-LVL
01 iun. 2024	1 LVL = 31.0723 ZAR	1 ZAR = 0.0322 LVL
02 iun. 2024	1 LVL = 31.0723 ZAR	1 ZAR = 0.0322 LVL
03 iun. 2024	1 LVL = 30.8902 ZAR	1 ZAR = 0.0324 LVL
04 iun. 2024	1 LVL = 30.8921 ZAR	1 ZAR = 0.0324 LVL
05 iun. 2024	1 LVL = 31.2672 ZAR	1 ZAR = 0.032 LVL
06 iun. 2024	1 LVL = 31.4268 ZAR	1 ZAR = 0.0318 LVL
07 iun. 2024	1 LVL = 31.0717 ZAR	1 ZAR = 0.0322 LVL
08 iun. 2024	1 LVL = 31.2746 ZAR	1 ZAR = 0.032 LVL
09 iun. 2024	1 LVL = 31.2746 ZAR	1 ZAR = 0.032 LVL
10 iun. 2024	1 LVL = 30.9295 ZAR	1 ZAR = 0.0323 LVL
11 iun. 2024	1 LVL = 30.7324 ZAR	1 ZAR = 0.0325 LVL
12 iun. 2024	1 LVL = 30.7796 ZAR	1 ZAR = 0.0325 LVL
13 iun. 2024	1 LVL = 30.4143 ZAR	1 ZAR = 0.0329 LVL
14 iun. 2024	1 LVL = 30.3139 ZAR	1 ZAR = 0.033 LVL
15 iun. 2024	1 LVL = 30.3414 ZAR	1 ZAR = 0.033 LVL
16 iun. 2024	1 LVL = 30.3414 ZAR	1 ZAR = 0.033 LVL
17 iun. 2024	1 LVL = 30.2407 ZAR	1 ZAR = 0.0331 LVL
18 iun. 2024	1 LVL = 29.9843 ZAR	1 ZAR = 0.0334 LVL
19 iun. 2024	1 LVL = 29.7962 ZAR	1 ZAR = 0.0336 LVL
20 iun. 2024	1 LVL = 29.9387 ZAR	1 ZAR = 0.0334 LVL
21 iun. 2024	1 LVL = 29.5927 ZAR	1 ZAR = 0.0338 LVL
22 iun. 2024	1 LVL = 29.6979 ZAR	1 ZAR = 0.0337 LVL
23 iun. 2024	1 LVL = 29.6979 ZAR	1 ZAR = 0.0337 LVL
24 iun. 2024	1 LVL = 30.0802 ZAR	1 ZAR = 0.0332 LVL
25 iun. 2024	1 LVL = 30.0248 ZAR	1 ZAR = 0.0333 LVL
26 iun. 2024	1 LVL = 30.0623 ZAR	1 ZAR = 0.0333 LVL
27 iun. 2024	1 LVL = 30.3902 ZAR	1 ZAR = 0.0329 LVL
28 iun. 2024	1 LVL = 30.1243 ZAR	1 ZAR = 0.0332 LVL
29 iun. 2024	1 LVL = 29.5467 ZAR	1 ZAR = 0.0338 LVL
30 iun. 2024	1 LVL = 30.0871 ZAR	1 ZAR = 0.0332 LVL

Jul 2024

Data	LVL-ZAR	ZAR-LVL
01 iul. 2024	1 LVL = 30.0031 ZAR	1 ZAR = 0.0333 LVL
02 iul. 2024	1 LVL = 30.5254 ZAR	1 ZAR = 0.0328 LVL
03 iul. 2024	1 LVL = 30.5929 ZAR	1 ZAR = 0.0327 LVL
04 iul. 2024	1 LVL = 30.2727 ZAR	1 ZAR = 0.033 LVL
05 iul. 2024	1 LVL = 30.1398 ZAR	1 ZAR = 0.0332 LVL
06 iul. 2024	1 LVL = 30.0505 ZAR	1 ZAR = 0.0333 LVL
07 iul. 2024	1 LVL = 30.0505 ZAR	1 ZAR = 0.0333 LVL
08 iul. 2024	1 LVL = 30.0088 ZAR	1 ZAR = 0.0333 LVL
09 iul. 2024	1 LVL = 30.0977 ZAR	1 ZAR = 0.0332 LVL
10 iul. 2024	1 LVL = 29.8786 ZAR	1 ZAR = 0.0335 LVL
11 iul. 2024	1 LVL = 29.8568 ZAR	1 ZAR = 0.0335 LVL
12 iul. 2024	1 LVL = 29.7346 ZAR	1 ZAR = 0.0336 LVL
13 iul. 2024	1 LVL = 29.6815 ZAR	1 ZAR = 0.0337 LVL
14 iul. 2024	1 LVL = 29.6886 ZAR	1 ZAR = 0.0337 LVL
15 iul. 2024	1 LVL = 30.0665 ZAR	1 ZAR = 0.0333 LVL
16 iul. 2024	1 LVL = 29.8835 ZAR	1 ZAR = 0.0335 LVL
17 iul. 2024	1 LVL = 30.0485 ZAR	1 ZAR = 0.0333 LVL
18 iul. 2024	1 LVL = 30.0966 ZAR	1 ZAR = 0.0332 LVL
19 iul. 2024	1 LVL = 30.2995 ZAR	1 ZAR = 0.033 LVL
20 iul. 2024	1 LVL = 30.2163 ZAR	1 ZAR = 0.0331 LVL
21 iul. 2024	1 LVL = 30.2136 ZAR	1 ZAR = 0.0331 LVL
22 iul. 2024	1 LVL = 30.2087 ZAR	1 ZAR = 0.0331 LVL
23 iul. 2024	1 LVL = 30.4533 ZAR	1 ZAR = 0.0328 LVL
24 iul. 2024	1 LVL = 30.278 ZAR	1 ZAR = 0.033 LVL
25 iul. 2024	1 LVL = 30.5786 ZAR	1 ZAR = 0.0327 LVL
26 iul. 2024	1 LVL = 30.1624 ZAR	1 ZAR = 0.0332 LVL
27 iul. 2024	1 LVL = 30.2291 ZAR	1 ZAR = 0.0331 LVL
28 iul. 2024	1 LVL = 30.2089 ZAR	1 ZAR = 0.0331 LVL
29 iul. 2024	1 LVL = 30.4269 ZAR	1 ZAR = 0.0329 LVL
30 iul. 2024	1 LVL = 30.37 ZAR	1 ZAR = 0.0329 LVL
31 iul. 2024	1 LVL = 30.1571 ZAR	1 ZAR = 0.0332 LVL

Aug 2024

Data	LVL-ZAR	ZAR-LVL
01 aug. 2024	1 LVL = 30.0962 ZAR	1 ZAR = 0.0332 LVL
02 aug. 2024	1 LVL = 30.0509 ZAR	1 ZAR = 0.0333 LVL
03 aug. 2024	1 LVL = 30.2171 ZAR	1 ZAR = 0.0331 LVL
04 aug. 2024	1 LVL = 30.2171 ZAR	1 ZAR = 0.0331 LVL
05 aug. 2024	1 LVL = 30.7122 ZAR	1 ZAR = 0.0326 LVL
06 aug. 2024	1 LVL = 30.5331 ZAR	1 ZAR = 0.0328 LVL
07 aug. 2024	1 LVL = 30.3213 ZAR	1 ZAR = 0.033 LVL
08 aug. 2024	1 LVL = 30.3984 ZAR	1 ZAR = 0.0329 LVL
09 aug. 2024	1 LVL = 30.3186 ZAR	1 ZAR = 0.033 LVL
10 aug. 2024	1 LVL = 30.9749 ZAR	1 ZAR = 0.0323 LVL
11 aug. 2024	1 LVL = 30.3043 ZAR	1 ZAR = 0.033 LVL
12 aug. 2024	1 LVL = 30.1311 ZAR	1 ZAR = 0.0332 LVL
13 aug. 2024	1 LVL = 30.0307 ZAR	1 ZAR = 0.0333 LVL
14 aug. 2024	1 LVL = 29.8847 ZAR	1 ZAR = 0.0335 LVL
15 aug. 2024	1 LVL = 29.7686 ZAR	1 ZAR = 0.0336 LVL
16 aug. 2024	1 LVL = 29.6294 ZAR	1 ZAR = 0.0338 LVL
17 aug. 2024	1 LVL = 29.5384 ZAR	1 ZAR = 0.0339 LVL
18 aug. 2024	1 LVL = 29.746 ZAR	1 ZAR = 0.0336 LVL
19 aug. 2024	1 LVL = 29.4943 ZAR	1 ZAR = 0.0339 LVL
20 aug. 2024	1 LVL = 29.4287 ZAR	1 ZAR = 0.034 LVL
21 aug. 2024	1 LVL = 29.4756 ZAR	1 ZAR = 0.0339 LVL
22 aug. 2024	1 LVL = 29.7298 ZAR	1 ZAR = 0.0336 LVL
23 aug. 2024	1 LVL = 29.6692 ZAR	1 ZAR = 0.0337 LVL
24 aug. 2024	1 LVL = 29.2932 ZAR	1 ZAR = 0.0341 LVL
25 aug. 2024	1 LVL = 29.2782 ZAR	1 ZAR = 0.0342 LVL
26 aug. 2024	1 LVL = 29.3403 ZAR	1 ZAR = 0.0341 LVL
27 aug. 2024	1 LVL = 29.3185 ZAR	1 ZAR = 0.0341 LVL
28 aug. 2024	1 LVL = 29.4181 ZAR	1 ZAR = 0.034 LVL
29 aug. 2024	1 LVL = 29.2617 ZAR	1 ZAR = 0.0342 LVL
30 aug. 2024	1 LVL = 29.1457 ZAR	1 ZAR = 0.0343 LVL
31 aug. 2024	1 LVL = 29.4824 ZAR	1 ZAR = 0.0339 LVL

Sep 2024

Data	LVL-ZAR	ZAR-LVL
01 sept. 2024	1 LVL = 29.4819 ZAR	1 ZAR = 0.0339 LVL
02 sept. 2024	1 LVL = 29.6198 ZAR	1 ZAR = 0.0338 LVL
03 sept. 2024	1 LVL = 29.6956 ZAR	1 ZAR = 0.0337 LVL
04 sept. 2024	1 LVL = 29.6235 ZAR	1 ZAR = 0.0338 LVL
05 sept. 2024	1 LVL = 29.3853 ZAR	1 ZAR = 0.034 LVL
06 sept. 2024	1 LVL = 29.3175 ZAR	1 ZAR = 0.0341 LVL
07 sept. 2024	1 LVL = 29.5128 ZAR	1 ZAR = 0.0339 LVL
08 sept. 2024	1 LVL = 29.5128 ZAR	1 ZAR = 0.0339 LVL
09 sept. 2024	1 LVL = 29.5951 ZAR	1 ZAR = 0.0338 LVL
10 sept. 2024	1 LVL = 29.5809 ZAR	1 ZAR = 0.0338 LVL
11 sept. 2024	1 LVL = 29.5581 ZAR	1 ZAR = 0.0338 LVL
12 sept. 2024	1 LVL = 29.6658 ZAR	1 ZAR = 0.0337 LVL
13 sept. 2024	1 LVL = 29.4015 ZAR	1 ZAR = 0.034 LVL
14 sept. 2024	1 LVL = 29.3586 ZAR	1 ZAR = 0.0341 LVL
15 sept. 2024	1 LVL = 29.3517 ZAR	1 ZAR = 0.0341 LVL
16 sept. 2024	1 LVL = 29.1627 ZAR	1 ZAR = 0.0343 LVL
17 sept. 2024	1 LVL = 29.1492 ZAR	1 ZAR = 0.0343 LVL
18 sept. 2024	1 LVL = 29.0626 ZAR	1 ZAR = 0.0344 LVL
19 sept. 2024	1 LVL = 28.8145 ZAR	1 ZAR = 0.0347 LVL
20 sept. 2024	1 LVL = 28.9553 ZAR	1 ZAR = 0.0345 LVL
21 sept. 2024	1 LVL = 28.8165 ZAR	1 ZAR = 0.0347 LVL
22 sept. 2024	1 LVL = 28.8165 ZAR	1 ZAR = 0.0347 LVL
23 sept. 2024	1 LVL = 28.7295 ZAR	1 ZAR = 0.0348 LVL
24 sept. 2024	1 LVL = 28.6244 ZAR	1 ZAR = 0.0349 LVL
25 sept. 2024	1 LVL = 28.3329 ZAR	1 ZAR = 0.0353 LVL
26 sept. 2024	1 LVL = 28.5057 ZAR	1 ZAR = 0.0351 LVL
27 sept. 2024	1 LVL = 28.3128 ZAR	1 ZAR = 0.0353 LVL
28 sept. 2024	1 LVL = 28.2963 ZAR	1 ZAR = 0.0353 LVL
29 sept. 2024	1 LVL = 28.2963 ZAR	1 ZAR = 0.0353 LVL
30 sept. 2024	1 LVL = 28.3858 ZAR	1 ZAR = 0.0352 LVL

Oct 2024

Data	LVL-ZAR	ZAR-LVL
01 oct. 2024	1 LVL = 28.5759 ZAR	1 ZAR = 0.035 LVL
02 oct. 2024	1 LVL = 28.7686 ZAR	1 ZAR = 0.0348 LVL
03 oct. 2024	1 LVL = 28.9165 ZAR	1 ZAR = 0.0346 LVL
04 oct. 2024	1 LVL = 28.8928 ZAR	1 ZAR = 0.0346 LVL
05 oct. 2024	1 LVL = 28.8922 ZAR	1 ZAR = 0.0346 LVL
06 oct. 2024	1 LVL = 28.8922 ZAR	1 ZAR = 0.0346 LVL
07 oct. 2024	1 LVL = 28.7554 ZAR	1 ZAR = 0.0348 LVL
08 oct. 2024	1 LVL = 28.859 ZAR	1 ZAR = 0.0347 LVL
09 oct. 2024	1 LVL = 29.1734 ZAR	1 ZAR = 0.0343 LVL
10 oct. 2024	1 LVL = 29.0861 ZAR	1 ZAR = 0.0344 LVL
11 oct. 2024	1 LVL = 28.8792 ZAR	1 ZAR = 0.0346 LVL
12 oct. 2024	1 LVL = 28.7814 ZAR	1 ZAR = 0.0347 LVL
13 oct. 2024	1 LVL = 28.7814 ZAR	1 ZAR = 0.0347 LVL
14 oct. 2024	1 LVL = 29.0297 ZAR	1 ZAR = 0.0344 LVL
15 oct. 2024	1 LVL = 29.0764 ZAR	1 ZAR = 0.0344 LVL
16 oct. 2024	1 LVL = 29.0172 ZAR	1 ZAR = 0.0345 LVL
17 oct. 2024	1 LVL = 29.3213 ZAR	1 ZAR = 0.0341 LVL
18 oct. 2024	1 LVL = 29.0727 ZAR	1 ZAR = 0.0344 LVL
19 oct. 2024	1 LVL = 29.0776 ZAR	1 ZAR = 0.0344 LVL
20 oct. 2024	1 LVL = 29.0776 ZAR	1 ZAR = 0.0344 LVL
21 oct. 2024	1 LVL = 29.121 ZAR	1 ZAR = 0.0343 LVL
22 oct. 2024	1 LVL = 29.0322 ZAR	1 ZAR = 0.0344 LVL
23 oct. 2024	1 LVL = 29.2569 ZAR	1 ZAR = 0.0342 LVL
24 oct. 2024	1 LVL = 29.2129 ZAR	1 ZAR = 0.0342 LVL
25 oct. 2024	1 LVL = 29.1172 ZAR	1 ZAR = 0.0343 LVL
26 oct. 2024	1 LVL = 29.2135 ZAR	1 ZAR = 0.0342 LVL
27 oct. 2024	1 LVL = 29.2135 ZAR	1 ZAR = 0.0342 LVL
28 oct. 2024	1 LVL = 29.3222 ZAR	1 ZAR = 0.0341 LVL
29 oct. 2024	1 LVL = 29.3203 ZAR	1 ZAR = 0.0341 LVL
30 oct. 2024	1 LVL = 29.2716 ZAR	1 ZAR = 0.0342 LVL
31 oct. 2024	1 LVL = 29.146 ZAR	1 ZAR = 0.0343 LVL

Nov 2024

Data	LVL-ZAR	ZAR-LVL
01 nov. 2024	1 LVL = 29.0228 ZAR	1 ZAR = 0.0345 LVL
02 nov. 2024	1 LVL = 29.1792 ZAR	1 ZAR = 0.0343 LVL
03 nov. 2024	1 LVL = 29.1965 ZAR	1 ZAR = 0.0343 LVL
04 nov. 2024	1 LVL = 28.9979 ZAR	1 ZAR = 0.0345 LVL
05 nov. 2024	1 LVL = 28.8781 ZAR	1 ZAR = 0.0346 LVL
06 nov. 2024	1 LVL = 29.2824 ZAR	1 ZAR = 0.0342 LVL
07 nov. 2024	1 LVL = 28.7144 ZAR	1 ZAR = 0.0348 LVL
08 nov. 2024	1 LVL = 28.9954 ZAR	1 ZAR = 0.0345 LVL
09 nov. 2024	1 LVL = 30.5243 ZAR	1 ZAR = 0.0328 LVL
10 nov. 2024	1 LVL = 30.5243 ZAR	1 ZAR = 0.0328 LVL
11 nov. 2024	1 LVL = 29.5153 ZAR	1 ZAR = 0.0339 LVL
12 nov. 2024	1 LVL = 29.8239 ZAR	1 ZAR = 0.0335 LVL
13 nov. 2024	1 LVL = 29.7772 ZAR	1 ZAR = 0.0336 LVL
14 nov. 2024	1 LVL = 30.2831 ZAR	1 ZAR = 0.033 LVL
15 nov. 2024	1 LVL = 30.0071 ZAR	1 ZAR = 0.0333 LVL
16 nov. 2024	1 LVL = 30.0699 ZAR	1 ZAR = 0.0333 LVL
17 nov. 2024	1 LVL = 28.4787 ZAR	1 ZAR = 0.0351 LVL
18 nov. 2024	1 LVL = 29.8935 ZAR	1 ZAR = 0.0335 LVL
19 nov. 2024	1 LVL = 29.8526 ZAR	1 ZAR = 0.0335 LVL
20 nov. 2024	1 LVL = 29.9563 ZAR	1 ZAR = 0.0334 LVL
21 nov. 2024	1 LVL = 29.884 ZAR	1 ZAR = 0.0335 LVL
22 nov. 2024	1 LVL = 29.8232 ZAR	1 ZAR = 0.0335 LVL
23 nov. 2024	1 LVL = 30.0148 ZAR	1 ZAR = 0.0333 LVL
24 nov. 2024	1 LVL = 30.0148 ZAR	1 ZAR = 0.0333 LVL
25 nov. 2024	1 LVL = 29.8582 ZAR	1 ZAR = 0.0335 LVL
26 nov. 2024	1 LVL = 29.8978 ZAR	1 ZAR = 0.0334 LVL
27 nov. 2024	1 LVL = 30.0018 ZAR	1 ZAR = 0.0333 LVL
28 nov. 2024	1 LVL = 30.0146 ZAR	1 ZAR = 0.0333 LVL
29 nov. 2024	1 LVL = 29.8711 ZAR	1 ZAR = 0.0335 LVL
30 nov. 2024	1 LVL = 29.8597 ZAR	1 ZAR = 0.0335 LVL

Dec 2024

Data	LVL-ZAR	ZAR-LVL
01 dec. 2024	1 LVL = 29.8597 ZAR	1 ZAR = 0.0335 LVL
02 dec. 2024	1 LVL = 30.062 ZAR	1 ZAR = 0.0333 LVL
03 dec. 2024	1 LVL = 29.9223 ZAR	1 ZAR = 0.0334 LVL
04 dec. 2024	1 LVL = 30.0557 ZAR	1 ZAR = 0.0333 LVL
05 dec. 2024	1 LVL = 29.8748 ZAR	1 ZAR = 0.0335 LVL
06 dec. 2024	1 LVL = 29.8266 ZAR	1 ZAR = 0.0335 LVL
07 dec. 2024	1 LVL = 29.7996 ZAR	1 ZAR = 0.0336 LVL
08 dec. 2024	1 LVL = 29.8625 ZAR	1 ZAR = 0.0335 LVL
09 dec. 2024	1 LVL = 29.4659 ZAR	1 ZAR = 0.0339 LVL
10 dec. 2024	1 LVL = 29.5459 ZAR	1 ZAR = 0.0338 LVL
11 dec. 2024	1 LVL = 29.4163 ZAR	1 ZAR = 0.034 LVL
12 dec. 2024	1 LVL = 29.2122 ZAR	1 ZAR = 0.0342 LVL
13 dec. 2024	1 LVL = 29.5872 ZAR	1 ZAR = 0.0338 LVL
14 dec. 2024	1 LVL = 29.5254 ZAR	1 ZAR = 0.0339 LVL
15 dec. 2024	1 LVL = 29.536 ZAR	1 ZAR = 0.0339 LVL
16 dec. 2024	1 LVL = 29.5873 ZAR	1 ZAR = 0.0338 LVL
17 dec. 2024	1 LVL = 29.9046 ZAR	1 ZAR = 0.0334 LVL
18 dec. 2024	1 LVL = 29.8262 ZAR	1 ZAR = 0.0335 LVL
19 dec. 2024	1 LVL = 30.248 ZAR	1 ZAR = 0.0331 LVL
20 dec. 2024	1 LVL = 30.4049 ZAR	1 ZAR = 0.0329 LVL
21 dec. 2024	1 LVL = 30.2692 ZAR	1 ZAR = 0.033 LVL
22 dec. 2024	1 LVL = 30.2899 ZAR	1 ZAR = 0.033 LVL
23 dec. 2024	1 LVL = 30.5057 ZAR	1 ZAR = 0.0328 LVL
24 dec. 2024	1 LVL = 30.7403 ZAR	1 ZAR = 0.0325 LVL
25 dec. 2024	1 LVL = 30.9981 ZAR	1 ZAR = 0.0323 LVL
26 dec. 2024	1 LVL = 30.7814 ZAR	1 ZAR = 0.0325 LVL
27 dec. 2024	1 LVL = 30.9179 ZAR	1 ZAR = 0.0323 LVL
28 dec. 2024	1 LVL = 30.9093 ZAR	1 ZAR = 0.0324 LVL
29 dec. 2024	1 LVL = 30.8823 ZAR	1 ZAR = 0.0324 LVL
30 dec. 2024	1 LVL = 31.0458 ZAR	1 ZAR = 0.0322 LVL
31 dec. 2024	1 LVL = 31.2047 ZAR	1 ZAR = 0.032 LVL

Info schimb valutar LVL-ZAR si ZAR-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri