currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-YER si YER-LVL

Schimb Valutar 2025 - LVL-YER si YER-LVL

Schimb valutar LVL-YER si YER-LVL

Verificati aici ratele de schimb pentru LVL-YER si YER-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 409,8945 YER
1 YER = 0,0024 LVL
LVL in YERYER in LVL
406,3918 Data: 4.6 406,1070 Data: 4.5 406,1066 Data: 4.4 406,5297 Data: 4.3 406,6847 Data: 4.2 406,7086 Data: 4.1 406,6857 Data: 3.31 406,3243 Data: 3.30 406,7294 Data: 3.29 406,6855 Data: 3.28 406,7273 Data: 3.27 406,7677 Data: 3.26 406,9703 Data: 3.25 408,8544 Data: 3.24 407,7026 Data: 3.23 406,8094 Data: 3.22 407,3582 Data: 3.21 407,6189 Data: 3.20 407,6408 Data: 3.19 407,9897 Data: 3.18 407,9257 Data: 3.17 407,9425 Data: 3.16 407,9257 Data: 3.15 407,9914 Data: 3.14 407,9254 Data: 3.13 407,9671 Data: 3.12 408,0738 Data: 3.11 410,1224 Data: 3.10 408,0135 Data: 3.9 407,9872 Data: 3.8 408,0905 Data: 3.7 408,0906 Data: 3.6 408,0898 Data: 3.5 408,0909 Data: 3.4 409,6296 Data: 3.3 408,9463 Data: 3.2 408,7526 Data: 3.1 408,8079 Data: 2.28 408,7934 Data: 2.27 408,8996 Data: 2.26 408,9591 Data: 2.25 408,7897 Data: 2.24 408,8401 Data: 2.23 408,8401 Data: 2.22 408,7522 Data: 2.21 409,9517 Data: 2.20 409,6653 Data: 2.19 409,9924 Data: 2.18 409,9916 Data: 2.17 409,9923 Data: 2.16 409,9923 Data: 2.15 409,9925 Data: 2.14 409,9915 Data: 2.13 411,5623 Data: 2.12 411,5628 Data: 2.11 411,7277 Data: 2.10 411,7283 Data: 2.9 411,7283 Data: 2.8 411,6455 Data: 2.7 411,5613 Data: 2.6 411,3008 Data: 2.5 411,3183 Data: 2.4 411,4384 Data: 2.3 411,4380 Data: 2.2 411,4380 Data: 2.1 411,4385 Data: 1.31 411,6453 Data: 1.30 411,8518 Data: 1.29 411,7688 Data: 1.28 411,7282 Data: 1.27 411,7284 Data: 1.26 411,7284 Data: 1.25 411,8180 Data: 1.24 411,7270 Data: 1.23 411,6444 Data: 1.22 412,0586 Data: 1.21 412,0586 Data: 1.20 412,0586 Data: 1.19 412,0586 Data: 1.18 411,9340 Data: 1.17 411,8143 Data: 1.16 411,6698 Data: 1.15 411,6446 Data: 1.14 412,0585 Data: 1.13 412,0585 Data: 1.12 412,0585 Data: 1.11 412,0584 Data: 1.10 411,9825 Data: 1.9 412,0575 Data: 1.8 412,0587 Data: 1.7 413,9180 Data: 1.6 413,9180 Data: 1.5 413,9180 Data: 1.4 413,9179 Data: 1.3 413,9182 Data: 1.2 413,9184 Data: 1.1 406,3918 Data: 4.6 406,1070 Data: 4.5 406,1066 Data: 4.4 406,5297 Data: 4.3 406,6847 Data: 4.2 406,7086 Data: 4.1 406,6857 Data: 3.31 406,3243 Data: 3.30 406,7294 Data: 3.29 406,6855 Data: 3.28 406,7273 Data: 3.27 406,7677 Data: 3.26 406,9703 Data: 3.25 408,8544 Data: 3.24 407,7026 Data: 3.23 406,8094 Data: 3.22 407,3582 Data: 3.21 407,6189 Data: 3.20 407,6408 Data: 3.19 407,9897 Data: 3.18 407,9257 Data: 3.17 407,9425 Data: 3.16 407,9257 Data: 3.15 407,9914 Data: 3.14 407,9254 Data: 3.13 407,9671 Data: 3.12 408,0738 Data: 3.11 410,1224 Data: 3.10 408,0135 Data: 3.9 407,9872 Data: 3.8 408,0905 Data: 3.7 408,0906 Data: 3.6 408,0898 Data: 3.5 408,0909 Data: 3.4 409,6296 Data: 3.3 408,9463 Data: 3.2 408,7526 Data: 3.1 408,8079 Data: 2.28 408,7934 Data: 2.27 408,8996 Data: 2.26 408,9591 Data: 2.25 408,7897 Data: 2.24 408,8401 Data: 2.23 408,8401 Data: 2.22 408,7522 Data: 2.21 409,9517 Data: 2.20 409,6653 Data: 2.19 409,9924 Data: 2.18 409,9916 Data: 2.17 409,9923 Data: 2.16 409,9923 Data: 2.15 409,9925 Data: 2.14 409,9915 Data: 2.13 411,5623 Data: 2.12 411,5628 Data: 2.11 411,7277 Data: 2.10 411,7283 Data: 2.9 411,7283 Data: 2.8 411,6455 Data: 2.7 411,5613 Data: 2.6 411,3008 Data: 2.5 411,3183 Data: 2.4 411,4384 Data: 2.3 411,4380 Data: 2.2 411,4380 Data: 2.1 411,4385 Data: 1.31 411,6453 Data: 1.30 411,8518 Data: 1.29 411,7688 Data: 1.28 411,7282 Data: 1.27 411,7284 Data: 1.26 411,7284 Data: 1.25 411,8180 Data: 1.24 411,7270 Data: 1.23 411,6444 Data: 1.22 412,0586 Data: 1.21 412,0586 Data: 1.20 412,0586 Data: 1.19 412,0586 Data: 1.18 411,9340 Data: 1.17 411,8143 Data: 1.16 411,6698 Data: 1.15 411,6446 Data: 1.14 412,0585 Data: 1.13 412,0585 Data: 1.12 412,0585 Data: 1.11 412,0584 Data: 1.10 411,9825 Data: 1.9 412,0575 Data: 1.8 412,0587 Data: 1.7 413,9180 Data: 1.6 413,9180 Data: 1.5 413,9180 Data: 1.4 413,9179 Data: 1.3 413,9182 Data: 1.2 413,9184 Data: 1.1

Jan 2025

DataLVL-YERYER-LVL
01 ian. 2025 1 LVL = 413.9184 YER 1 YER = 0.0024 LVL
02 ian. 2025 1 LVL = 413.9182 YER 1 YER = 0.0024 LVL
03 ian. 2025 1 LVL = 413.9179 YER 1 YER = 0.0024 LVL
04 ian. 2025 1 LVL = 413.918 YER 1 YER = 0.0024 LVL
05 ian. 2025 1 LVL = 413.918 YER 1 YER = 0.0024 LVL
06 ian. 2025 1 LVL = 413.918 YER 1 YER = 0.0024 LVL
07 ian. 2025 1 LVL = 412.0587 YER 1 YER = 0.0024 LVL
08 ian. 2025 1 LVL = 412.0575 YER 1 YER = 0.0024 LVL
09 ian. 2025 1 LVL = 411.9825 YER 1 YER = 0.0024 LVL
10 ian. 2025 1 LVL = 412.0584 YER 1 YER = 0.0024 LVL
11 ian. 2025 1 LVL = 412.0585 YER 1 YER = 0.0024 LVL
12 ian. 2025 1 LVL = 412.0585 YER 1 YER = 0.0024 LVL
13 ian. 2025 1 LVL = 412.0585 YER 1 YER = 0.0024 LVL
14 ian. 2025 1 LVL = 411.6446 YER 1 YER = 0.0024 LVL
15 ian. 2025 1 LVL = 411.6698 YER 1 YER = 0.0024 LVL
16 ian. 2025 1 LVL = 411.8143 YER 1 YER = 0.0024 LVL
17 ian. 2025 1 LVL = 411.934 YER 1 YER = 0.0024 LVL
18 ian. 2025 1 LVL = 412.0586 YER 1 YER = 0.0024 LVL
19 ian. 2025 1 LVL = 412.0586 YER 1 YER = 0.0024 LVL
20 ian. 2025 1 LVL = 412.0586 YER 1 YER = 0.0024 LVL
21 ian. 2025 1 LVL = 412.0586 YER 1 YER = 0.0024 LVL
22 ian. 2025 1 LVL = 411.6444 YER 1 YER = 0.0024 LVL
23 ian. 2025 1 LVL = 411.727 YER 1 YER = 0.0024 LVL
24 ian. 2025 1 LVL = 411.818 YER 1 YER = 0.0024 LVL
25 ian. 2025 1 LVL = 411.7284 YER 1 YER = 0.0024 LVL
26 ian. 2025 1 LVL = 411.7284 YER 1 YER = 0.0024 LVL
27 ian. 2025 1 LVL = 411.7282 YER 1 YER = 0.0024 LVL
28 ian. 2025 1 LVL = 411.7688 YER 1 YER = 0.0024 LVL
29 ian. 2025 1 LVL = 411.8518 YER 1 YER = 0.0024 LVL
30 ian. 2025 1 LVL = 411.6453 YER 1 YER = 0.0024 LVL
31 ian. 2025 1 LVL = 411.4385 YER 1 YER = 0.0024 LVL

Feb 2025

DataLVL-YERYER-LVL
01 feb. 2025 1 LVL = 411.438 YER 1 YER = 0.0024 LVL
02 feb. 2025 1 LVL = 411.438 YER 1 YER = 0.0024 LVL
03 feb. 2025 1 LVL = 411.4384 YER 1 YER = 0.0024 LVL
04 feb. 2025 1 LVL = 411.3183 YER 1 YER = 0.0024 LVL
05 feb. 2025 1 LVL = 411.3008 YER 1 YER = 0.0024 LVL
06 feb. 2025 1 LVL = 411.5613 YER 1 YER = 0.0024 LVL
07 feb. 2025 1 LVL = 411.6455 YER 1 YER = 0.0024 LVL
08 feb. 2025 1 LVL = 411.7283 YER 1 YER = 0.0024 LVL
09 feb. 2025 1 LVL = 411.7283 YER 1 YER = 0.0024 LVL
10 feb. 2025 1 LVL = 411.7277 YER 1 YER = 0.0024 LVL
11 feb. 2025 1 LVL = 411.5628 YER 1 YER = 0.0024 LVL
12 feb. 2025 1 LVL = 411.5623 YER 1 YER = 0.0024 LVL
13 feb. 2025 1 LVL = 409.9915 YER 1 YER = 0.0024 LVL
14 feb. 2025 1 LVL = 409.9925 YER 1 YER = 0.0024 LVL
15 feb. 2025 1 LVL = 409.9923 YER 1 YER = 0.0024 LVL
16 feb. 2025 1 LVL = 409.9923 YER 1 YER = 0.0024 LVL
17 feb. 2025 1 LVL = 409.9916 YER 1 YER = 0.0024 LVL
18 feb. 2025 1 LVL = 409.9924 YER 1 YER = 0.0024 LVL
19 feb. 2025 1 LVL = 409.6653 YER 1 YER = 0.0024 LVL
20 feb. 2025 1 LVL = 409.9517 YER 1 YER = 0.0024 LVL
21 feb. 2025 1 LVL = 408.7522 YER 1 YER = 0.0024 LVL
22 feb. 2025 1 LVL = 408.8401 YER 1 YER = 0.0024 LVL
23 feb. 2025 1 LVL = 408.8401 YER 1 YER = 0.0024 LVL
24 feb. 2025 1 LVL = 408.7897 YER 1 YER = 0.0024 LVL
25 feb. 2025 1 LVL = 408.9591 YER 1 YER = 0.0024 LVL
26 feb. 2025 1 LVL = 408.8996 YER 1 YER = 0.0024 LVL
27 feb. 2025 1 LVL = 408.7934 YER 1 YER = 0.0024 LVL
28 feb. 2025 1 LVL = 408.8079 YER 1 YER = 0.0024 LVL

Mar 2025

DataLVL-YERYER-LVL
01 mar. 2025 1 LVL = 408.7526 YER 1 YER = 0.0024 LVL
02 mar. 2025 1 LVL = 408.9463 YER 1 YER = 0.0024 LVL
03 mar. 2025 1 LVL = 409.6296 YER 1 YER = 0.0024 LVL
04 mar. 2025 1 LVL = 408.0909 YER 1 YER = 0.0025 LVL
05 mar. 2025 1 LVL = 408.0898 YER 1 YER = 0.0025 LVL
06 mar. 2025 1 LVL = 408.0906 YER 1 YER = 0.0025 LVL
07 mar. 2025 1 LVL = 408.0905 YER 1 YER = 0.0025 LVL
08 mar. 2025 1 LVL = 407.9872 YER 1 YER = 0.0025 LVL
09 mar. 2025 1 LVL = 408.0135 YER 1 YER = 0.0025 LVL
10 mar. 2025 1 LVL = 410.1224 YER 1 YER = 0.0024 LVL
11 mar. 2025 1 LVL = 408.0738 YER 1 YER = 0.0025 LVL
12 mar. 2025 1 LVL = 407.9671 YER 1 YER = 0.0025 LVL
13 mar. 2025 1 LVL = 407.9254 YER 1 YER = 0.0025 LVL
14 mar. 2025 1 LVL = 407.9914 YER 1 YER = 0.0025 LVL
15 mar. 2025 1 LVL = 407.9257 YER 1 YER = 0.0025 LVL
16 mar. 2025 1 LVL = 407.9425 YER 1 YER = 0.0025 LVL
17 mar. 2025 1 LVL = 407.9257 YER 1 YER = 0.0025 LVL
18 mar. 2025 1 LVL = 407.9897 YER 1 YER = 0.0025 LVL
19 mar. 2025 1 LVL = 407.6408 YER 1 YER = 0.0025 LVL
20 mar. 2025 1 LVL = 407.6189 YER 1 YER = 0.0025 LVL
21 mar. 2025 1 LVL = 407.3582 YER 1 YER = 0.0025 LVL
22 mar. 2025 1 LVL = 406.8094 YER 1 YER = 0.0025 LVL
23 mar. 2025 1 LVL = 407.7026 YER 1 YER = 0.0025 LVL
24 mar. 2025 1 LVL = 408.8544 YER 1 YER = 0.0024 LVL
25 mar. 2025 1 LVL = 406.9703 YER 1 YER = 0.0025 LVL
26 mar. 2025 1 LVL = 406.7677 YER 1 YER = 0.0025 LVL
27 mar. 2025 1 LVL = 406.7273 YER 1 YER = 0.0025 LVL
28 mar. 2025 1 LVL = 406.6855 YER 1 YER = 0.0025 LVL
29 mar. 2025 1 LVL = 406.7294 YER 1 YER = 0.0025 LVL
30 mar. 2025 1 LVL = 406.3243 YER 1 YER = 0.0025 LVL
31 mar. 2025 1 LVL = 406.6857 YER 1 YER = 0.0025 LVL

Apr 2025

DataLVL-YERYER-LVL
01 apr. 2025 1 LVL = 406.7086 YER 1 YER = 0.0025 LVL
02 apr. 2025 1 LVL = 406.6847 YER 1 YER = 0.0025 LVL
03 apr. 2025 1 LVL = 406.5297 YER 1 YER = 0.0025 LVL
04 apr. 2025 1 LVL = 406.1066 YER 1 YER = 0.0025 LVL
05 apr. 2025 1 LVL = 406.107 YER 1 YER = 0.0025 LVL
06 apr. 2025 1 LVL = 406.3918 YER 1 YER = 0.0025 LVL

Info schimb valutar LVL-YER si YER-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Rial Yemen (YER) este valuta folosita in Yemen. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Yemen, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats