> Schimb Valutar 2026 - LVL-XPF si XPF-LVL

Schimb Valutar 2026 - LVL-XPF si XPF-LVL

Schimb valutar LVL-XPF si XPF-LVL

Verificati aici ratele de schimb pentru LVL-XPF si XPF-LVL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LVL = 168,5455 XPF

1 XPF = 0,0059 LVL

1An 2Ani 3Ani

LVL in XPFXPF in LVL

Jan 2026

Data	LVL-XPF	XPF-LVL
01 ian. 2026	1 LVL = 168.1442 XPF	1 XPF = 0.0059 LVL
02 ian. 2026	1 LVL = 168.2708 XPF	1 XPF = 0.0059 LVL
03 ian. 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
04 ian. 2026	1 LVL = 168.1807 XPF	1 XPF = 0.0059 LVL
05 ian. 2026	1 LVL = 168.8685 XPF	1 XPF = 0.0059 LVL
06 ian. 2026	1 LVL = 168.5053 XPF	1 XPF = 0.0059 LVL
07 ian. 2026	1 LVL = 168.8525 XPF	1 XPF = 0.0059 LVL
08 ian. 2026	1 LVL = 168.9689 XPF	1 XPF = 0.0059 LVL
09 ian. 2026	1 LVL = 169.4266 XPF	1 XPF = 0.0059 LVL
10 ian. 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
11 ian. 2026	1 LVL = 169.5614 XPF	1 XPF = 0.0059 LVL
12 ian. 2026	1 LVL = 168.8682 XPF	1 XPF = 0.0059 LVL
13 ian. 2026	1 LVL = 169.261 XPF	1 XPF = 0.0059 LVL
14 ian. 2026	1 LVL = 169.2195 XPF	1 XPF = 0.0059 LVL
15 ian. 2026	1 LVL = 169.6376 XPF	1 XPF = 0.0059 LVL
16 ian. 2026	1 LVL = 169.8133 XPF	1 XPF = 0.0059 LVL
17 ian. 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
18 ian. 2026	1 LVL = 169.9759 XPF	1 XPF = 0.0059 LVL
19 ian. 2026	1 LVL = 169.6436 XPF	1 XPF = 0.0059 LVL
20 ian. 2026	1 LVL = 168.1778 XPF	1 XPF = 0.0059 LVL
21 ian. 2026	1 LVL = 168.1795 XPF	1 XPF = 0.0059 LVL
22 ian. 2026	1 LVL = 168.5291 XPF	1 XPF = 0.0059 LVL
23 ian. 2026	1 LVL = 168.0594 XPF	1 XPF = 0.006 LVL
24 ian. 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
25 ian. 2026	1 LVL = 166.8194 XPF	1 XPF = 0.006 LVL
26 ian. 2026	1 LVL = 166.56 XPF	1 XPF = 0.006 LVL
27 ian. 2026	1 LVL = 165.6035 XPF	1 XPF = 0.006 LVL
28 ian. 2026	1 LVL = 164.6348 XPF	1 XPF = 0.0061 LVL
29 ian. 2026	1 LVL = 165.1123 XPF	1 XPF = 0.0061 LVL
30 ian. 2026	1 LVL = 165.4614 XPF	1 XPF = 0.006 LVL
31 ian. 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL

Feb 2026

Data	LVL-XPF	XPF-LVL
01 feb. 2026	1 LVL = 166.4248 XPF	1 XPF = 0.006 LVL
02 feb. 2026	1 LVL = 166.4341 XPF	1 XPF = 0.006 LVL
03 feb. 2026	1 LVL = 167.3277 XPF	1 XPF = 0.006 LVL
04 feb. 2026	1 LVL = 166.8798 XPF	1 XPF = 0.006 LVL
05 feb. 2026	1 LVL = 167.194 XPF	1 XPF = 0.006 LVL
06 feb. 2026	1 LVL = 167.304 XPF	1 XPF = 0.006 LVL
07 feb. 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
08 feb. 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
09 feb. 2026	1 LVL = 166.1123 XPF	1 XPF = 0.006 LVL
10 feb. 2026	1 LVL = 165.8558 XPF	1 XPF = 0.006 LVL
11 feb. 2026	1 LVL = 165.7464 XPF	1 XPF = 0.006 LVL
12 feb. 2026	1 LVL = 166.1183 XPF	1 XPF = 0.006 LVL
13 feb. 2026	1 LVL = 166.3174 XPF	1 XPF = 0.006 LVL
14 feb. 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
15 feb. 2026	1 LVL = 166.1879 XPF	1 XPF = 0.006 LVL
16 feb. 2026	1 LVL = 166.4517 XPF	1 XPF = 0.006 LVL
17 feb. 2026	1 LVL = 166.7714 XPF	1 XPF = 0.006 LVL
18 feb. 2026	1 LVL = 166.5416 XPF	1 XPF = 0.006 LVL
19 feb. 2026	1 LVL = 167.5509 XPF	1 XPF = 0.006 LVL
20 feb. 2026	1 LVL = 167.6688 XPF	1 XPF = 0.006 LVL
21 feb. 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
22 feb. 2026	1 LVL = 167.3413 XPF	1 XPF = 0.006 LVL
23 feb. 2026	1 LVL = 167.4874 XPF	1 XPF = 0.006 LVL
24 feb. 2026	1 LVL = 167.521 XPF	1 XPF = 0.006 LVL
25 feb. 2026	1 LVL = 167.4418 XPF	1 XPF = 0.006 LVL
26 feb. 2026	1 LVL = 166.9823 XPF	1 XPF = 0.006 LVL
27 feb. 2026	1 LVL = 167.1617 XPF	1 XPF = 0.006 LVL
28 feb. 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL

Mar 2026

Data	LVL-XPF	XPF-LVL
01 mar. 2026	1 LVL = 166.9377 XPF	1 XPF = 0.006 LVL
02 mar. 2026	1 LVL = 168.3358 XPF	1 XPF = 0.0059 LVL
03 mar. 2026	1 LVL = 169.9318 XPF	1 XPF = 0.0059 LVL
04 mar. 2026	1 LVL = 169.404 XPF	1 XPF = 0.0059 LVL
05 mar. 2026	1 LVL = 169.7839 XPF	1 XPF = 0.0059 LVL
06 mar. 2026	1 LVL = 170.558 XPF	1 XPF = 0.0059 LVL
07 mar. 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
08 mar. 2026	1 LVL = 169.7679 XPF	1 XPF = 0.0059 LVL
09 mar. 2026	1 LVL = 170.6221 XPF	1 XPF = 0.0059 LVL
10 mar. 2026	1 LVL = 169.5528 XPF	1 XPF = 0.0059 LVL
11 mar. 2026	1 LVL = 170.1715 XPF	1 XPF = 0.0059 LVL
12 mar. 2026	1 LVL = 170.9496 XPF	1 XPF = 0.0058 LVL
13 mar. 2026	1 LVL = 172.0809 XPF	1 XPF = 0.0058 LVL
14 mar. 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
15 mar. 2026	1 LVL = 172.0345 XPF	1 XPF = 0.0058 LVL
16 mar. 2026	1 LVL = 171.8237 XPF	1 XPF = 0.0058 LVL
17 mar. 2026	1 LVL = 171.2782 XPF	1 XPF = 0.0058 LVL
18 mar. 2026	1 LVL = 171.1185 XPF	1 XPF = 0.0058 LVL
19 mar. 2026	1 LVL = 171.7574 XPF	1 XPF = 0.0058 LVL
20 mar. 2026	1 LVL = 170.587 XPF	1 XPF = 0.0059 LVL
21 mar. 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
22 mar. 2026	1 LVL = 170.1929 XPF	1 XPF = 0.0059 LVL
23 mar. 2026	1 LVL = 170.5668 XPF	1 XPF = 0.0059 LVL
24 mar. 2026	1 LVL = 170.2888 XPF	1 XPF = 0.0059 LVL
25 mar. 2026	1 LVL = 170.1053 XPF	1 XPF = 0.0059 LVL
26 mar. 2026	1 LVL = 171.0621 XPF	1 XPF = 0.0058 LVL
27 mar. 2026	1 LVL = 171.3106 XPF	1 XPF = 0.0058 LVL
28 mar. 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
29 mar. 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
30 mar. 2026	1 LVL = 171.6524 XPF	1 XPF = 0.0058 LVL
31 mar. 2026	1 LVL = 171.571 XPF	1 XPF = 0.0058 LVL

Apr 2026

Data	LVL-XPF	XPF-LVL
01 apr. 2026	1 LVL = 169.9359 XPF	1 XPF = 0.0059 LVL
02 apr. 2026	1 LVL = 171.3557 XPF	1 XPF = 0.0058 LVL
03 apr. 2026	1 LVL = 170.9239 XPF	1 XPF = 0.0059 LVL
04 apr. 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
05 apr. 2026	1 LVL = 171.2455 XPF	1 XPF = 0.0058 LVL
06 apr. 2026	1 LVL = 170.8635 XPF	1 XPF = 0.0059 LVL
07 apr. 2026	1 LVL = 170.6426 XPF	1 XPF = 0.0059 LVL
08 apr. 2026	1 LVL = 168.5648 XPF	1 XPF = 0.0059 LVL
09 apr. 2026	1 LVL = 168.8959 XPF	1 XPF = 0.0059 LVL
10 apr. 2026	1 LVL = 168.4323 XPF	1 XPF = 0.0059 LVL
11 apr. 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
12 apr. 2026	1 LVL = 168.22 XPF	1 XPF = 0.0059 LVL
13 apr. 2026	1 LVL = 168.7381 XPF	1 XPF = 0.0059 LVL
14 apr. 2026	1 LVL = 167.1936 XPF	1 XPF = 0.006 LVL
15 apr. 2026	1 LVL = 167.5092 XPF	1 XPF = 0.006 LVL
16 apr. 2026	1 LVL = 167.4296 XPF	1 XPF = 0.006 LVL
17 apr. 2026	1 LVL = 167.2733 XPF	1 XPF = 0.006 LVL
18 apr. 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
19 apr. 2026	1 LVL = 167.569 XPF	1 XPF = 0.006 LVL
20 apr. 2026	1 LVL = 167.5822 XPF	1 XPF = 0.006 LVL
21 apr. 2026	1 LVL = 167.649 XPF	1 XPF = 0.006 LVL
22 apr. 2026	1 LVL = 168.0871 XPF	1 XPF = 0.0059 LVL
23 apr. 2026	1 LVL = 168.5015 XPF	1 XPF = 0.0059 LVL
24 apr. 2026	1 LVL = 168.3653 XPF	1 XPF = 0.0059 LVL
25 apr. 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
26 apr. 2026	1 LVL = 168.2862 XPF	1 XPF = 0.0059 LVL
27 apr. 2026	1 LVL = 167.9333 XPF	1 XPF = 0.006 LVL
28 apr. 2026	1 LVL = 168.8508 XPF	1 XPF = 0.0059 LVL
29 apr. 2026	1 LVL = 168.5543 XPF	1 XPF = 0.0059 LVL
30 apr. 2026	1 LVL = 168.3474 XPF	1 XPF = 0.0059 LVL

May 2026

Data	LVL-XPF	XPF-LVL
01 mai 2026	1 LVL = 167.807 XPF	1 XPF = 0.006 LVL
02 mai 2026	1 LVL = 168.2489 XPF	1 XPF = 0.0059 LVL
03 mai 2026	1 LVL = 168.2489 XPF	1 XPF = 0.0059 LVL
04 mai 2026	1 LVL = 168.6591 XPF	1 XPF = 0.0059 LVL
05 mai 2026	1 LVL = 168.7321 XPF	1 XPF = 0.0059 LVL
06 mai 2026	1 LVL = 167.4183 XPF	1 XPF = 0.006 LVL
07 mai 2026	1 LVL = 167.7379 XPF	1 XPF = 0.006 LVL
08 mai 2026	1 LVL = 167.7063 XPF	1 XPF = 0.006 LVL
09 mai 2026	1 LVL = 167.3 XPF	1 XPF = 0.006 LVL
10 mai 2026	1 LVL = 167.3 XPF	1 XPF = 0.006 LVL
11 mai 2026	1 LVL = 167.5822 XPF	1 XPF = 0.006 LVL
12 mai 2026	1 LVL = 167.369 XPF	1 XPF = 0.006 LVL

Info schimb valutar LVL-XPF si XPF-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri