> Schimb Valutar 2025 - LVL-XPF si XPF-LVL

Schimb Valutar 2025 - LVL-XPF si XPF-LVL

Schimb valutar LVL-XPF si XPF-LVL

Verificati aici ratele de schimb pentru LVL-XPF si XPF-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 181,6902 XPF

1 XPF = 0,0055 LVL

1An 2Ani 3Ani

LVL in XPFXPF in LVL

Jan 2025

Data	LVL-XPF	XPF-LVL
01 ian. 2025	1 LVL = 189.5876 XPF	1 XPF = 0.0053 LVL
02 ian. 2025	1 LVL = 191.0543 XPF	1 XPF = 0.0052 LVL
03 ian. 2025	1 LVL = 191.5296 XPF	1 XPF = 0.0052 LVL
04 ian. 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
05 ian. 2025	1 LVL = 191.2818 XPF	1 XPF = 0.0052 LVL
06 ian. 2025	1 LVL = 189.3526 XPF	1 XPF = 0.0053 LVL
07 ian. 2025	1 LVL = 189.8706 XPF	1 XPF = 0.0053 LVL
08 ian. 2025	1 LVL = 191.6945 XPF	1 XPF = 0.0052 LVL
09 ian. 2025	1 LVL = 191.5059 XPF	1 XPF = 0.0052 LVL
10 ian. 2025	1 LVL = 191.427 XPF	1 XPF = 0.0052 LVL
11 ian. 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
12 ian. 2025	1 LVL = 192.3759 XPF	1 XPF = 0.0052 LVL
13 ian. 2025	1 LVL = 193.4475 XPF	1 XPF = 0.0052 LVL
14 ian. 2025	1 LVL = 192.4184 XPF	1 XPF = 0.0052 LVL
15 ian. 2025	1 LVL = 191.5099 XPF	1 XPF = 0.0052 LVL
16 ian. 2025	1 LVL = 191.8612 XPF	1 XPF = 0.0052 LVL
17 ian. 2025	1 LVL = 191.5963 XPF	1 XPF = 0.0052 LVL
18 ian. 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
19 ian. 2025	1 LVL = 191.2515 XPF	1 XPF = 0.0052 LVL
20 ian. 2025	1 LVL = 191.4055 XPF	1 XPF = 0.0052 LVL
21 ian. 2025	1 LVL = 190.5129 XPF	1 XPF = 0.0052 LVL
22 ian. 2025	1 LVL = 188.9296 XPF	1 XPF = 0.0053 LVL
23 ian. 2025	1 LVL = 189.543 XPF	1 XPF = 0.0053 LVL
24 ian. 2025	1 LVL = 188.2855 XPF	1 XPF = 0.0053 LVL
25 ian. 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
26 ian. 2025	1 LVL = 187.819 XPF	1 XPF = 0.0053 LVL
27 ian. 2025	1 LVL = 187.6837 XPF	1 XPF = 0.0053 LVL
28 ian. 2025	1 LVL = 189.3004 XPF	1 XPF = 0.0053 LVL
29 ian. 2025	1 LVL = 189.631 XPF	1 XPF = 0.0053 LVL
30 ian. 2025	1 LVL = 189.6837 XPF	1 XPF = 0.0053 LVL
31 ian. 2025	1 LVL = 190.0008 XPF	1 XPF = 0.0053 LVL

Feb 2025

Data	LVL-XPF	XPF-LVL
01 feb. 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
02 feb. 2025	1 LVL = 190.3834 XPF	1 XPF = 0.0053 LVL
03 feb. 2025	1 LVL = 192.0802 XPF	1 XPF = 0.0052 LVL
04 feb. 2025	1 LVL = 191.0405 XPF	1 XPF = 0.0052 LVL
05 feb. 2025	1 LVL = 189.3911 XPF	1 XPF = 0.0053 LVL
06 feb. 2025	1 LVL = 190.4287 XPF	1 XPF = 0.0053 LVL
07 feb. 2025	1 LVL = 190.1459 XPF	1 XPF = 0.0053 LVL
08 feb. 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
09 feb. 2025	1 LVL = 190.936 XPF	1 XPF = 0.0052 LVL
10 feb. 2025	1 LVL = 191.2061 XPF	1 XPF = 0.0052 LVL
11 feb. 2025	1 LVL = 191.0344 XPF	1 XPF = 0.0052 LVL
12 feb. 2025	1 LVL = 190.1683 XPF	1 XPF = 0.0053 LVL
13 feb. 2025	1 LVL = 189.9259 XPF	1 XPF = 0.0053 LVL
14 feb. 2025	1 LVL = 188.3526 XPF	1 XPF = 0.0053 LVL
15 feb. 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
16 feb. 2025	1 LVL = 187.9281 XPF	1 XPF = 0.0053 LVL
17 feb. 2025	1 LVL = 188.319 XPF	1 XPF = 0.0053 LVL
18 feb. 2025	1 LVL = 188.688 XPF	1 XPF = 0.0053 LVL
19 feb. 2025	1 LVL = 189.2067 XPF	1 XPF = 0.0053 LVL
20 feb. 2025	1 LVL = 188.9967 XPF	1 XPF = 0.0053 LVL
21 feb. 2025	1 LVL = 188.4552 XPF	1 XPF = 0.0053 LVL
22 feb. 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
23 feb. 2025	1 LVL = 188.5198 XPF	1 XPF = 0.0053 LVL
24 feb. 2025	1 LVL = 188.5717 XPF	1 XPF = 0.0053 LVL
25 feb. 2025	1 LVL = 188.0371 XPF	1 XPF = 0.0053 LVL
26 feb. 2025	1 LVL = 188.041 XPF	1 XPF = 0.0053 LVL
27 feb. 2025	1 LVL = 188.248 XPF	1 XPF = 0.0053 LVL
28 feb. 2025	1 LVL = 189.487 XPF	1 XPF = 0.0053 LVL

Mar 2025

Data	LVL-XPF	XPF-LVL
01 mar. 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
02 mar. 2025	1 LVL = 190.0877 XPF	1 XPF = 0.0053 LVL
03 mar. 2025	1 LVL = 188.4413 XPF	1 XPF = 0.0053 LVL
04 mar. 2025	1 LVL = 186.9952 XPF	1 XPF = 0.0053 LVL
05 mar. 2025	1 LVL = 184.4679 XPF	1 XPF = 0.0054 LVL
06 mar. 2025	1 LVL = 182.7106 XPF	1 XPF = 0.0055 LVL
07 mar. 2025	1 LVL = 181.8483 XPF	1 XPF = 0.0055 LVL
08 mar. 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
09 mar. 2025	1 LVL = 182.0491 XPF	1 XPF = 0.0055 LVL
10 mar. 2025	1 LVL = 181.9411 XPF	1 XPF = 0.0055 LVL
11 mar. 2025	1 LVL = 180.6707 XPF	1 XPF = 0.0055 LVL
12 mar. 2025	1 LVL = 181.0177 XPF	1 XPF = 0.0055 LVL
13 mar. 2025	1 LVL = 181.6805 XPF	1 XPF = 0.0055 LVL
14 mar. 2025	1 LVL = 180.8481 XPF	1 XPF = 0.0055 LVL
15 mar. 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
16 mar. 2025	1 LVL = 180.6182 XPF	1 XPF = 0.0055 LVL
17 mar. 2025	1 LVL = 181.1064 XPF	1 XPF = 0.0055 LVL
18 mar. 2025	1 LVL = 180.9545 XPF	1 XPF = 0.0055 LVL
19 mar. 2025	1 LVL = 180.8205 XPF	1 XPF = 0.0055 LVL
20 mar. 2025	1 LVL = 182.0713 XPF	1 XPF = 0.0055 LVL
21 mar. 2025	1 LVL = 182.1739 XPF	1 XPF = 0.0055 LVL
22 mar. 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
23 mar. 2025	1 LVL = 181.3679 XPF	1 XPF = 0.0055 LVL
24 mar. 2025	1 LVL = 182.1934 XPF	1 XPF = 0.0055 LVL
25 mar. 2025	1 LVL = 182.385 XPF	1 XPF = 0.0055 LVL
26 mar. 2025	1 LVL = 182.8615 XPF	1 XPF = 0.0055 LVL
27 mar. 2025	1 LVL = 182.9088 XPF	1 XPF = 0.0055 LVL
28 mar. 2025	1 LVL = 182.9865 XPF	1 XPF = 0.0055 LVL
29 mar. 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
30 mar. 2025	1 LVL = 181.2299 XPF	1 XPF = 0.0055 LVL
31 mar. 2025	1 LVL = 182.31 XPF	1 XPF = 0.0055 LVL

Apr 2025

Data	LVL-XPF	XPF-LVL
01 apr. 2025	1 LVL = 182.8901 XPF	1 XPF = 0.0055 LVL
02 apr. 2025	1 LVL = 182.6144 XPF	1 XPF = 0.0055 LVL
03 apr. 2025	1 LVL = 177.8811 XPF	1 XPF = 0.0056 LVL
04 apr. 2025	1 LVL = 178.2707 XPF	1 XPF = 0.0056 LVL
05 apr. 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
06 apr. 2025	1 LVL = 180.0065 XPF	1 XPF = 0.0056 LVL
07 apr. 2025	1 LVL = 179.8397 XPF	1 XPF = 0.0056 LVL
08 apr. 2025	1 LVL = 180.3608 XPF	1 XPF = 0.0055 LVL
09 apr. 2025	1 LVL = 178.6347 XPF	1 XPF = 0.0056 LVL
10 apr. 2025	1 LVL = 178.0901 XPF	1 XPF = 0.0056 LVL
11 apr. 2025	1 LVL = 173.5835 XPF	1 XPF = 0.0058 LVL
12 apr. 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
13 apr. 2025	1 LVL = 173.6649 XPF	1 XPF = 0.0058 LVL
14 apr. 2025	1 LVL = 172.9954 XPF	1 XPF = 0.0058 LVL
15 apr. 2025	1 LVL = 174.3339 XPF	1 XPF = 0.0057 LVL
16 apr. 2025	1 LVL = 173.531 XPF	1 XPF = 0.0058 LVL
17 apr. 2025	1 LVL = 173.6338 XPF	1 XPF = 0.0058 LVL
18 apr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
19 apr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
20 apr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
21 apr. 2025	1 LVL = 173.4718 XPF	1 XPF = 0.0058 LVL
22 apr. 2025	1 LVL = 171.7604 XPF	1 XPF = 0.0058 LVL
23 apr. 2025	1 LVL = 172.8336 XPF	1 XPF = 0.0058 LVL
24 apr. 2025	1 LVL = 173.4816 XPF	1 XPF = 0.0058 LVL
25 apr. 2025	1 LVL = 173.6366 XPF	1 XPF = 0.0058 LVL
26 apr. 2025	1 LVL = 173.0336 XPF	1 XPF = 0.0058 LVL
27 apr. 2025	1 LVL = 173.5755 XPF	1 XPF = 0.0058 LVL
28 apr. 2025	1 LVL = 173.6631 XPF	1 XPF = 0.0058 LVL
29 apr. 2025	1 LVL = 173.4276 XPF	1 XPF = 0.0058 LVL
30 apr. 2025	1 LVL = 173.4254 XPF	1 XPF = 0.0058 LVL

May 2025

Data	LVL-XPF	XPF-LVL
01 mai 2025	1 LVL = 174.1139 XPF	1 XPF = 0.0057 LVL
02 mai 2025	1 LVL = 174.0004 XPF	1 XPF = 0.0057 LVL
03 mai 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
04 mai 2025	1 LVL = 174.5617 XPF	1 XPF = 0.0057 LVL
05 mai 2025	1 LVL = 173.9433 XPF	1 XPF = 0.0057 LVL
06 mai 2025	1 LVL = 174.1347 XPF	1 XPF = 0.0057 LVL
07 mai 2025	1 LVL = 173.5941 XPF	1 XPF = 0.0058 LVL
08 mai 2025	1 LVL = 174.6989 XPF	1 XPF = 0.0057 LVL
09 mai 2025	1 LVL = 175.2945 XPF	1 XPF = 0.0057 LVL
10 mai 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
11 mai 2025	1 LVL = 175.3022 XPF	1 XPF = 0.0057 LVL
12 mai 2025	1 LVL = 177.6955 XPF	1 XPF = 0.0056 LVL
13 mai 2025	1 LVL = 177.5614 XPF	1 XPF = 0.0056 LVL
14 mai 2025	1 LVL = 175.8245 XPF	1 XPF = 0.0057 LVL
15 mai 2025	1 LVL = 176.3658 XPF	1 XPF = 0.0057 LVL
16 mai 2025	1 LVL = 176.143 XPF	1 XPF = 0.0057 LVL
17 mai 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
18 mai 2025	1 LVL = 176.7226 XPF	1 XPF = 0.0057 LVL
19 mai 2025	1 LVL = 175.0086 XPF	1 XPF = 0.0057 LVL
20 mai 2025	1 LVL = 175.4239 XPF	1 XPF = 0.0057 LVL
21 mai 2025	1 LVL = 174.1185 XPF	1 XPF = 0.0057 LVL
22 mai 2025	1 LVL = 174.47 XPF	1 XPF = 0.0057 LVL
23 mai 2025	1 LVL = 173.6889 XPF	1 XPF = 0.0058 LVL
24 mai 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
25 mai 2025	1 LVL = 173.5071 XPF	1 XPF = 0.0058 LVL
26 mai 2025	1 LVL = 173.4135 XPF	1 XPF = 0.0058 LVL
27 mai 2025	1 LVL = 173.8605 XPF	1 XPF = 0.0058 LVL
28 mai 2025	1 LVL = 174.2217 XPF	1 XPF = 0.0057 LVL
29 mai 2025	1 LVL = 174.8594 XPF	1 XPF = 0.0057 LVL
30 mai 2025	1 LVL = 173.9928 XPF	1 XPF = 0.0057 LVL
31 mai 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL

Jun 2025

Data	LVL-XPF	XPF-LVL
01 iun. 2025	1 LVL = 173.8506 XPF	1 XPF = 0.0058 LVL
02 iun. 2025	1 LVL = 172.7498 XPF	1 XPF = 0.0058 LVL
03 iun. 2025	1 LVL = 173.2026 XPF	1 XPF = 0.0058 LVL
04 iun. 2025	1 LVL = 173.2833 XPF	1 XPF = 0.0058 LVL
05 iun. 2025	1 LVL = 172.6451 XPF	1 XPF = 0.0058 LVL
06 iun. 2025	1 LVL = 172.669 XPF	1 XPF = 0.0058 LVL
07 iun. 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
08 iun. 2025	1 LVL = 172.9837 XPF	1 XPF = 0.0058 LVL
09 iun. 2025	1 LVL = 172.9107 XPF	1 XPF = 0.0058 LVL
10 iun. 2025	1 LVL = 172.506 XPF	1 XPF = 0.0058 LVL
11 iun. 2025	1 LVL = 172.6236 XPF	1 XPF = 0.0058 LVL
12 iun. 2025	1 LVL = 170.2728 XPF	1 XPF = 0.0059 LVL
13 iun. 2025	1 LVL = 171.5394 XPF	1 XPF = 0.0058 LVL
14 iun. 2025	1 LVL = 170.7254 XPF	1 XPF = 0.0059 LVL

Info schimb valutar LVL-XPF si XPF-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri