> Schimb Valutar 2025 - LVL-XCD si XCD-LVL

Schimb Valutar 2025 - LVL-XCD si XCD-LVL

Schimb valutar LVL-XCD si XCD-LVL

Verificati aici ratele de schimb pentru LVL-XCD si XCD-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 4,4684 XCD

1 XCD = 0,2238 LVL

1An 2Ani 3Ani

LVL in XCDXCD in LVL

Jan 2025

Data	LVL-XCD	XCD-LVL
01 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 ian. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Feb 2025

Data	LVL-XCD	XCD-LVL
01 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 feb. 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
21 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 feb. 2025	1 LVL = 4.4741 XCD	1 XCD = 0.2235 LVL
27 feb. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 feb. 2025	1 LVL = 4.4754 XCD	1 XCD = 0.2234 LVL

Mar 2025

Data	LVL-XCD	XCD-LVL
01 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 mar. 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
03 mar. 2025	1 LVL = 4.4648 XCD	1 XCD = 0.224 LVL
04 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 mar. 2025	1 LVL = 4.4753 XCD	1 XCD = 0.2234 LVL
09 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 mar. 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
11 mar. 2025	1 LVL = 4.4746 XCD	1 XCD = 0.2235 LVL
12 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 mar. 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
15 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 mar. 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
17 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 mar. 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
19 mar. 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
20 mar. 2025	1 LVL = 4.4754 XCD	1 XCD = 0.2234 LVL
21 mar. 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
22 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 mar. 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
24 mar. 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
25 mar. 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
26 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 mar. 2025	1 LVL = 4.4758 XCD	1 XCD = 0.2234 LVL
30 mar. 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
31 mar. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Apr 2025

Data	LVL-XCD	XCD-LVL
01 apr. 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
02 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 apr. 2025	1 LVL = 4.4757 XCD	1 XCD = 0.2234 LVL
04 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 apr. 2025	1 LVL = 4.4745 XCD	1 XCD = 0.2235 LVL
09 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 apr. 2025	1 LVL = 4.4739 XCD	1 XCD = 0.2235 LVL
11 apr. 2025	1 LVL = 4.4742 XCD	1 XCD = 0.2235 LVL
12 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 apr. 2025	1 LVL = 4.4637 XCD	1 XCD = 0.224 LVL
14 apr. 2025	1 LVL = 4.4636 XCD	1 XCD = 0.224 LVL
15 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 apr. 2025	1 LVL = 4.4743 XCD	1 XCD = 0.2235 LVL
17 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 apr. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

May 2025

Data	LVL-XCD	XCD-LVL
01 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
15 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
16 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
17 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
18 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
19 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
20 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
21 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
22 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
23 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
24 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
25 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
26 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
27 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
28 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
29 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
30 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
31 mai 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Jun 2025

Data	LVL-XCD	XCD-LVL
01 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
02 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
03 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
04 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
05 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
06 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
07 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
08 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
09 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
10 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
11 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
12 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
13 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL
14 iun. 2025	1 LVL = 4.4678 XCD	1 XCD = 0.2238 LVL

Info schimb valutar LVL-XCD si XCD-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri