> Schimb Valutar 2025 - LVL-XAF si XAF-LVL

Schimb Valutar 2025 - LVL-XAF si XAF-LVL

Schimb valutar LVL-XAF si XAF-LVL

Verificati aici ratele de schimb pentru LVL-XAF si XAF-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 999,2667 XAF

1 XAF = 0,001 LVL

1An 2Ani 3Ani

LVL in XAFXAF in LVL

Jan 2025

Data	LVL-XAF	XAF-LVL
01 ian. 2025	1 LVL = 1037.2549 XAF	1 XAF = 0.001 LVL
02 ian. 2025	1 LVL = 1049.6587 XAF	1 XAF = 0.001 LVL
03 ian. 2025	1 LVL = 1053.3285 XAF	1 XAF = 0.0009 LVL
04 ian. 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
05 ian. 2025	1 LVL = 1051.3576 XAF	1 XAF = 0.001 LVL
06 ian. 2025	1 LVL = 1041.5027 XAF	1 XAF = 0.001 LVL
07 ian. 2025	1 LVL = 1041.8136 XAF	1 XAF = 0.001 LVL
08 ian. 2025	1 LVL = 1054.1743 XAF	1 XAF = 0.0009 LVL
09 ian. 2025	1 LVL = 1052.6337 XAF	1 XAF = 0.0009 LVL
10 ian. 2025	1 LVL = 1052.6436 XAF	1 XAF = 0.0009 LVL
11 ian. 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
12 ian. 2025	1 LVL = 1057.3026 XAF	1 XAF = 0.0009 LVL
13 ian. 2025	1 LVL = 1064.0059 XAF	1 XAF = 0.0009 LVL
14 ian. 2025	1 LVL = 1058.79 XAF	1 XAF = 0.0009 LVL
15 ian. 2025	1 LVL = 1052.5623 XAF	1 XAF = 0.001 LVL
16 ian. 2025	1 LVL = 1054.5178 XAF	1 XAF = 0.0009 LVL
17 ian. 2025	1 LVL = 1052.6127 XAF	1 XAF = 0.001 LVL
18 ian. 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
19 ian. 2025	1 LVL = 1052.2756 XAF	1 XAF = 0.001 LVL
20 ian. 2025	1 LVL = 1053.749 XAF	1 XAF = 0.0009 LVL
21 ian. 2025	1 LVL = 1047.4241 XAF	1 XAF = 0.001 LVL
22 ian. 2025	1 LVL = 1041.8034 XAF	1 XAF = 0.001 LVL
23 ian. 2025	1 LVL = 1042.9656 XAF	1 XAF = 0.001 LVL
24 ian. 2025	1 LVL = 1034.4739 XAF	1 XAF = 0.001 LVL
25 ian. 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
26 ian. 2025	1 LVL = 1032.2437 XAF	1 XAF = 0.001 LVL
27 ian. 2025	1 LVL = 1031.5363 XAF	1 XAF = 0.001 LVL
28 ian. 2025	1 LVL = 1041.2476 XAF	1 XAF = 0.001 LVL
29 ian. 2025	1 LVL = 1043.237 XAF	1 XAF = 0.001 LVL
30 ian. 2025	1 LVL = 1042.9514 XAF	1 XAF = 0.001 LVL
31 ian. 2025	1 LVL = 1044.7492 XAF	1 XAF = 0.001 LVL

Feb 2025

Data	LVL-XAF	XAF-LVL
01 feb. 2025	1 LVL = 1044.748 XAF	1 XAF = 0.001 LVL
02 feb. 2025	1 LVL = 1046.4872 XAF	1 XAF = 0.001 LVL
03 feb. 2025	1 LVL = 1057.2675 XAF	1 XAF = 0.0009 LVL
04 feb. 2025	1 LVL = 1050.4777 XAF	1 XAF = 0.001 LVL
05 feb. 2025	1 LVL = 1041.5828 XAF	1 XAF = 0.001 LVL
06 feb. 2025	1 LVL = 1046.8055 XAF	1 XAF = 0.001 LVL
07 feb. 2025	1 LVL = 1045.2379 XAF	1 XAF = 0.001 LVL
08 feb. 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
09 feb. 2025	1 LVL = 1049.2221 XAF	1 XAF = 0.001 LVL
10 feb. 2025	1 LVL = 1051.6282 XAF	1 XAF = 0.001 LVL
11 feb. 2025	1 LVL = 1050.3394 XAF	1 XAF = 0.001 LVL
12 feb. 2025	1 LVL = 1045.3777 XAF	1 XAF = 0.001 LVL
13 feb. 2025	1 LVL = 1042.7301 XAF	1 XAF = 0.001 LVL
14 feb. 2025	1 LVL = 1036.3775 XAF	1 XAF = 0.001 LVL
15 feb. 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
16 feb. 2025	1 LVL = 1032.9315 XAF	1 XAF = 0.001 LVL
17 feb. 2025	1 LVL = 1034.6123 XAF	1 XAF = 0.001 LVL
18 feb. 2025	1 LVL = 1037.2001 XAF	1 XAF = 0.001 LVL
19 feb. 2025	1 LVL = 1039.7904 XAF	1 XAF = 0.001 LVL
20 feb. 2025	1 LVL = 1042.1721 XAF	1 XAF = 0.001 LVL
21 feb. 2025	1 LVL = 1036.2886 XAF	1 XAF = 0.001 LVL
22 feb. 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
23 feb. 2025	1 LVL = 1036.1878 XAF	1 XAF = 0.001 LVL
24 feb. 2025	1 LVL = 1035.6406 XAF	1 XAF = 0.001 LVL
25 feb. 2025	1 LVL = 1033.0118 XAF	1 XAF = 0.001 LVL
26 feb. 2025	1 LVL = 1033.0752 XAF	1 XAF = 0.001 LVL
27 feb. 2025	1 LVL = 1034.8197 XAF	1 XAF = 0.001 LVL
28 feb. 2025	1 LVL = 1041.3271 XAF	1 XAF = 0.001 LVL

Mar 2025

Data	LVL-XAF	XAF-LVL
01 mar. 2025	1 LVL = 1042.239 XAF	1 XAF = 0.001 LVL
02 mar. 2025	1 LVL = 1044.9695 XAF	1 XAF = 0.001 LVL
03 mar. 2025	1 LVL = 1045.5892 XAF	1 XAF = 0.001 LVL
04 mar. 2025	1 LVL = 1028.4401 XAF	1 XAF = 0.001 LVL
05 mar. 2025	1 LVL = 1013.9763 XAF	1 XAF = 0.001 LVL
06 mar. 2025	1 LVL = 1004.1945 XAF	1 XAF = 0.001 LVL
07 mar. 2025	1 LVL = 1000.0171 XAF	1 XAF = 0.001 LVL
08 mar. 2025	1 LVL = 998.8234 XAF	1 XAF = 0.001 LVL
09 mar. 2025	1 LVL = 1000.7127 XAF	1 XAF = 0.001 LVL
10 mar. 2025	1 LVL = 1001.0901 XAF	1 XAF = 0.001 LVL
11 mar. 2025	1 LVL = 1000.6839 XAF	1 XAF = 0.001 LVL
12 mar. 2025	1 LVL = 995.4545 XAF	1 XAF = 0.001 LVL
13 mar. 2025	1 LVL = 998.7732 XAF	1 XAF = 0.001 LVL
14 mar. 2025	1 LVL = 998.6154 XAF	1 XAF = 0.001 LVL
15 mar. 2025	1 LVL = 992.8339 XAF	1 XAF = 0.001 LVL
16 mar. 2025	1 LVL = 995.8109 XAF	1 XAF = 0.001 LVL
17 mar. 2025	1 LVL = 995.0067 XAF	1 XAF = 0.001 LVL
18 mar. 2025	1 LVL = 992.8453 XAF	1 XAF = 0.001 LVL
19 mar. 2025	1 LVL = 992.3453 XAF	1 XAF = 0.001 LVL
20 mar. 2025	1 LVL = 996.9852 XAF	1 XAF = 0.001 LVL
21 mar. 2025	1 LVL = 999.7316 XAF	1 XAF = 0.001 LVL
22 mar. 2025	1 LVL = 996.9415 XAF	1 XAF = 0.001 LVL
23 mar. 2025	1 LVL = 1000.5435 XAF	1 XAF = 0.001 LVL
24 mar. 2025	1 LVL = 1002.5836 XAF	1 XAF = 0.001 LVL
25 mar. 2025	1 LVL = 1004.5453 XAF	1 XAF = 0.001 LVL
26 mar. 2025	1 LVL = 1005.3857 XAF	1 XAF = 0.001 LVL
27 mar. 2025	1 LVL = 1004.7434 XAF	1 XAF = 0.001 LVL
28 mar. 2025	1 LVL = 1006.6636 XAF	1 XAF = 0.001 LVL
29 mar. 2025	1 LVL = 1001.8865 XAF	1 XAF = 0.001 LVL
30 mar. 2025	1 LVL = 999.6509 XAF	1 XAF = 0.001 LVL
31 mar. 2025	1 LVL = 1002.3284 XAF	1 XAF = 0.001 LVL

Apr 2025

Data	LVL-XAF	XAF-LVL
01 apr. 2025	1 LVL = 1002.1497 XAF	1 XAF = 0.001 LVL
02 apr. 2025	1 LVL = 1004.2574 XAF	1 XAF = 0.001 LVL
03 apr. 2025	1 LVL = 997.7626 XAF	1 XAF = 0.001 LVL
04 apr. 2025	1 LVL = 980.8509 XAF	1 XAF = 0.001 LVL
05 apr. 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
06 apr. 2025	1 LVL = 989.2107 XAF	1 XAF = 0.001 LVL
07 apr. 2025	1 LVL = 989.9712 XAF	1 XAF = 0.001 LVL
08 apr. 2025	1 LVL = 993.4415 XAF	1 XAF = 0.001 LVL
09 apr. 2025	1 LVL = 981.8681 XAF	1 XAF = 0.001 LVL
10 apr. 2025	1 LVL = 982.2238 XAF	1 XAF = 0.001 LVL
11 apr. 2025	1 LVL = 968.8786 XAF	1 XAF = 0.001 LVL
12 apr. 2025	1 LVL = 954.5556 XAF	1 XAF = 0.001 LVL
13 apr. 2025	1 LVL = 954.7224 XAF	1 XAF = 0.001 LVL
14 apr. 2025	1 LVL = 954.9234 XAF	1 XAF = 0.001 LVL
15 apr. 2025	1 LVL = 956.7499 XAF	1 XAF = 0.001 LVL
16 apr. 2025	1 LVL = 960.7907 XAF	1 XAF = 0.001 LVL
17 apr. 2025	1 LVL = 954.0786 XAF	1 XAF = 0.001 LVL
18 apr. 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
19 apr. 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
20 apr. 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
21 apr. 2025	1 LVL = 954.0771 XAF	1 XAF = 0.001 LVL
22 apr. 2025	1 LVL = 943.8181 XAF	1 XAF = 0.0011 LVL
23 apr. 2025	1 LVL = 950.9525 XAF	1 XAF = 0.0011 LVL
24 apr. 2025	1 LVL = 952.2798 XAF	1 XAF = 0.0011 LVL
25 apr. 2025	1 LVL = 954.9135 XAF	1 XAF = 0.001 LVL
26 apr. 2025	1 LVL = 954.9127 XAF	1 XAF = 0.001 LVL
27 apr. 2025	1 LVL = 954.9133 XAF	1 XAF = 0.001 LVL
28 apr. 2025	1 LVL = 955.6241 XAF	1 XAF = 0.001 LVL
29 apr. 2025	1 LVL = 952.7785 XAF	1 XAF = 0.001 LVL
30 apr. 2025	1 LVL = 954.182 XAF	1 XAF = 0.001 LVL

May 2025

Data	LVL-XAF	XAF-LVL
01 mai 2025	1 LVL = 957.3191 XAF	1 XAF = 0.001 LVL
02 mai 2025	1 LVL = 957.2476 XAF	1 XAF = 0.001 LVL
03 mai 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
04 mai 2025	1 LVL = 959.2836 XAF	1 XAF = 0.001 LVL
05 mai 2025	1 LVL = 954.9766 XAF	1 XAF = 0.001 LVL
06 mai 2025	1 LVL = 957.3077 XAF	1 XAF = 0.001 LVL
07 mai 2025	1 LVL = 954.1237 XAF	1 XAF = 0.001 LVL
08 mai 2025	1 LVL = 959.7262 XAF	1 XAF = 0.001 LVL
09 mai 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
10 mai 2025	1 LVL = 963.8926 XAF	1 XAF = 0.001 LVL
11 mai 2025	1 LVL = 963.5458 XAF	1 XAF = 0.001 LVL
12 mai 2025	1 LVL = 976.874 XAF	1 XAF = 0.001 LVL
13 mai 2025	1 LVL = 976.1051 XAF	1 XAF = 0.001 LVL
14 mai 2025	1 LVL = 966.7726 XAF	1 XAF = 0.001 LVL
15 mai 2025	1 LVL = 968.9398 XAF	1 XAF = 0.001 LVL
16 mai 2025	1 LVL = 967.8204 XAF	1 XAF = 0.001 LVL
17 mai 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
18 mai 2025	1 LVL = 971.3998 XAF	1 XAF = 0.001 LVL
19 mai 2025	1 LVL = 961.637 XAF	1 XAF = 0.001 LVL
20 mai 2025	1 LVL = 963.9537 XAF	1 XAF = 0.001 LVL
21 mai 2025	1 LVL = 956.1081 XAF	1 XAF = 0.001 LVL
22 mai 2025	1 LVL = 959.2295 XAF	1 XAF = 0.001 LVL
23 mai 2025	1 LVL = 955.8059 XAF	1 XAF = 0.001 LVL
24 mai 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
25 mai 2025	1 LVL = 953.8839 XAF	1 XAF = 0.001 LVL
26 mai 2025	1 LVL = 952.644 XAF	1 XAF = 0.001 LVL
27 mai 2025	1 LVL = 955.8477 XAF	1 XAF = 0.001 LVL
28 mai 2025	1 LVL = 957.7397 XAF	1 XAF = 0.001 LVL
29 mai 2025	1 LVL = 961.2054 XAF	1 XAF = 0.001 LVL
30 mai 2025	1 LVL = 956.7677 XAF	1 XAF = 0.001 LVL
31 mai 2025	1 LVL = 956.7668 XAF	1 XAF = 0.001 LVL

Jun 2025

Data	LVL-XAF	XAF-LVL
01 iun. 2025	1 LVL = 955.4813 XAF	1 XAF = 0.001 LVL
02 iun. 2025	1 LVL = 949.3042 XAF	1 XAF = 0.0011 LVL
03 iun. 2025	1 LVL = 951.8673 XAF	1 XAF = 0.0011 LVL
04 iun. 2025	1 LVL = 952.3217 XAF	1 XAF = 0.0011 LVL
05 iun. 2025	1 LVL = 949.3282 XAF	1 XAF = 0.0011 LVL
06 iun. 2025	1 LVL = 949.2094 XAF	1 XAF = 0.0011 LVL
07 iun. 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
08 iun. 2025	1 LVL = 950.9568 XAF	1 XAF = 0.0011 LVL
09 iun. 2025	1 LVL = 949.6289 XAF	1 XAF = 0.0011 LVL
10 iun. 2025	1 LVL = 948.7722 XAF	1 XAF = 0.0011 LVL
11 iun. 2025	1 LVL = 948.3622 XAF	1 XAF = 0.0011 LVL
12 iun. 2025	1 LVL = 935.2018 XAF	1 XAF = 0.0011 LVL
13 iun. 2025	1 LVL = 943.366 XAF	1 XAF = 0.0011 LVL
14 iun. 2025	1 LVL = 938.447 XAF	1 XAF = 0.0011 LVL

Info schimb valutar LVL-XAF si XAF-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri