currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-XAF si XAF-LVL

Schimb Valutar 2025 - LVL-XAF si XAF-LVL

Schimb valutar LVL-XAF si XAF-LVL

Verificati aici ratele de schimb pentru LVL-XAF si XAF-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 1028,4256 XAF
1 XAF = 0,001 LVL
LVL in XAFXAF in LVL
989,7508 Data: 4.7 989,2107 Data: 4.6 989,2107 Data: 4.5 980,8509 Data: 4.4 997,7626 Data: 4.3 1.004,2574 Data: 4.2 1.002,1497 Data: 4.1 1.002,3284 Data: 3.31 999,6509 Data: 3.30 1.001,8865 Data: 3.29 1.006,6636 Data: 3.28 1.004,7434 Data: 3.27 1.005,3857 Data: 3.26 1.004,5453 Data: 3.25 1.002,5836 Data: 3.24 1.000,5435 Data: 3.23 996,9415 Data: 3.22 999,7316 Data: 3.21 996,9852 Data: 3.20 992,3453 Data: 3.19 992,8453 Data: 3.18 995,0067 Data: 3.17 995,8109 Data: 3.16 992,8339 Data: 3.15 998,6154 Data: 3.14 998,7732 Data: 3.13 995,4545 Data: 3.12 1.000,6839 Data: 3.11 1.001,0901 Data: 3.10 1.000,7127 Data: 3.9 998,8234 Data: 3.8 1.000,0171 Data: 3.7 1.004,1945 Data: 3.6 1.013,9763 Data: 3.5 1.028,4401 Data: 3.4 1.045,5892 Data: 3.3 1.044,9695 Data: 3.2 1.042,2390 Data: 3.1 1.041,3271 Data: 2.28 1.034,8197 Data: 2.27 1.033,0752 Data: 2.26 1.033,0118 Data: 2.25 1.035,6406 Data: 2.24 1.036,1878 Data: 2.23 1.036,1878 Data: 2.22 1.036,2886 Data: 2.21 1.042,1721 Data: 2.20 1.039,7904 Data: 2.19 1.037,2001 Data: 2.18 1.034,6123 Data: 2.17 1.032,9315 Data: 2.16 1.032,9315 Data: 2.15 1.036,3775 Data: 2.14 1.042,7301 Data: 2.13 1.045,3777 Data: 2.12 1.050,3394 Data: 2.11 1.051,6282 Data: 2.10 1.049,2221 Data: 2.9 1.049,2221 Data: 2.8 1.045,2379 Data: 2.7 1.046,8055 Data: 2.6 1.041,5828 Data: 2.5 1.050,4777 Data: 2.4 1.057,2675 Data: 2.3 1.046,4872 Data: 2.2 1.044,7480 Data: 2.1 1.044,7492 Data: 1.31 1.042,9514 Data: 1.30 1.043,2370 Data: 1.29 1.041,2476 Data: 1.28 1.031,5363 Data: 1.27 1.032,2437 Data: 1.26 1.032,2437 Data: 1.25 1.034,4739 Data: 1.24 1.042,9656 Data: 1.23 1.041,8034 Data: 1.22 1.047,4241 Data: 1.21 1.053,7490 Data: 1.20 1.052,2756 Data: 1.19 1.052,2756 Data: 1.18 1.052,6127 Data: 1.17 1.054,5178 Data: 1.16 1.052,5623 Data: 1.15 1.058,7900 Data: 1.14 1.064,0059 Data: 1.13 1.057,3026 Data: 1.12 1.057,3026 Data: 1.11 1.052,6436 Data: 1.10 1.052,6337 Data: 1.9 1.054,1743 Data: 1.8 1.041,8136 Data: 1.7 1.041,5027 Data: 1.6 1.051,3576 Data: 1.5 1.051,3576 Data: 1.4 1.053,3285 Data: 1.3 1.049,6587 Data: 1.2 1.037,2549 Data: 1.1 989,7508 Data: 4.7 989,2107 Data: 4.6 989,2107 Data: 4.5 980,8509 Data: 4.4 997,7626 Data: 4.3 1.004,2574 Data: 4.2 1.002,1497 Data: 4.1 1.002,3284 Data: 3.31 999,6509 Data: 3.30 1.001,8865 Data: 3.29 1.006,6636 Data: 3.28 1.004,7434 Data: 3.27 1.005,3857 Data: 3.26 1.004,5453 Data: 3.25 1.002,5836 Data: 3.24 1.000,5435 Data: 3.23 996,9415 Data: 3.22 999,7316 Data: 3.21 996,9852 Data: 3.20 992,3453 Data: 3.19 992,8453 Data: 3.18 995,0067 Data: 3.17 995,8109 Data: 3.16 992,8339 Data: 3.15 998,6154 Data: 3.14 998,7732 Data: 3.13 995,4545 Data: 3.12 1.000,6839 Data: 3.11 1.001,0901 Data: 3.10 1.000,7127 Data: 3.9 998,8234 Data: 3.8 1.000,0171 Data: 3.7 1.004,1945 Data: 3.6 1.013,9763 Data: 3.5 1.028,4401 Data: 3.4 1.045,5892 Data: 3.3 1.044,9695 Data: 3.2 1.042,2390 Data: 3.1 1.041,3271 Data: 2.28 1.034,8197 Data: 2.27 1.033,0752 Data: 2.26 1.033,0118 Data: 2.25 1.035,6406 Data: 2.24 1.036,1878 Data: 2.23 1.036,1878 Data: 2.22 1.036,2886 Data: 2.21 1.042,1721 Data: 2.20 1.039,7904 Data: 2.19 1.037,2001 Data: 2.18 1.034,6123 Data: 2.17 1.032,9315 Data: 2.16 1.032,9315 Data: 2.15 1.036,3775 Data: 2.14 1.042,7301 Data: 2.13 1.045,3777 Data: 2.12 1.050,3394 Data: 2.11 1.051,6282 Data: 2.10 1.049,2221 Data: 2.9 1.049,2221 Data: 2.8 1.045,2379 Data: 2.7 1.046,8055 Data: 2.6 1.041,5828 Data: 2.5 1.050,4777 Data: 2.4 1.057,2675 Data: 2.3 1.046,4872 Data: 2.2 1.044,7480 Data: 2.1 1.044,7492 Data: 1.31 1.042,9514 Data: 1.30 1.043,2370 Data: 1.29 1.041,2476 Data: 1.28 1.031,5363 Data: 1.27 1.032,2437 Data: 1.26 1.032,2437 Data: 1.25 1.034,4739 Data: 1.24 1.042,9656 Data: 1.23 1.041,8034 Data: 1.22 1.047,4241 Data: 1.21 1.053,7490 Data: 1.20 1.052,2756 Data: 1.19 1.052,2756 Data: 1.18 1.052,6127 Data: 1.17 1.054,5178 Data: 1.16 1.052,5623 Data: 1.15 1.058,7900 Data: 1.14 1.064,0059 Data: 1.13 1.057,3026 Data: 1.12 1.057,3026 Data: 1.11 1.052,6436 Data: 1.10 1.052,6337 Data: 1.9 1.054,1743 Data: 1.8 1.041,8136 Data: 1.7 1.041,5027 Data: 1.6 1.051,3576 Data: 1.5 1.051,3576 Data: 1.4 1.053,3285 Data: 1.3 1.049,6587 Data: 1.2 1.037,2549 Data: 1.1

Jan 2025

DataLVL-XAFXAF-LVL
01 ian. 2025 1 LVL = 1037.2549 XAF 1 XAF = 0.001 LVL
02 ian. 2025 1 LVL = 1049.6587 XAF 1 XAF = 0.001 LVL
03 ian. 2025 1 LVL = 1053.3285 XAF 1 XAF = 0.0009 LVL
04 ian. 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
05 ian. 2025 1 LVL = 1051.3576 XAF 1 XAF = 0.001 LVL
06 ian. 2025 1 LVL = 1041.5027 XAF 1 XAF = 0.001 LVL
07 ian. 2025 1 LVL = 1041.8136 XAF 1 XAF = 0.001 LVL
08 ian. 2025 1 LVL = 1054.1743 XAF 1 XAF = 0.0009 LVL
09 ian. 2025 1 LVL = 1052.6337 XAF 1 XAF = 0.0009 LVL
10 ian. 2025 1 LVL = 1052.6436 XAF 1 XAF = 0.0009 LVL
11 ian. 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
12 ian. 2025 1 LVL = 1057.3026 XAF 1 XAF = 0.0009 LVL
13 ian. 2025 1 LVL = 1064.0059 XAF 1 XAF = 0.0009 LVL
14 ian. 2025 1 LVL = 1058.79 XAF 1 XAF = 0.0009 LVL
15 ian. 2025 1 LVL = 1052.5623 XAF 1 XAF = 0.001 LVL
16 ian. 2025 1 LVL = 1054.5178 XAF 1 XAF = 0.0009 LVL
17 ian. 2025 1 LVL = 1052.6127 XAF 1 XAF = 0.001 LVL
18 ian. 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
19 ian. 2025 1 LVL = 1052.2756 XAF 1 XAF = 0.001 LVL
20 ian. 2025 1 LVL = 1053.749 XAF 1 XAF = 0.0009 LVL
21 ian. 2025 1 LVL = 1047.4241 XAF 1 XAF = 0.001 LVL
22 ian. 2025 1 LVL = 1041.8034 XAF 1 XAF = 0.001 LVL
23 ian. 2025 1 LVL = 1042.9656 XAF 1 XAF = 0.001 LVL
24 ian. 2025 1 LVL = 1034.4739 XAF 1 XAF = 0.001 LVL
25 ian. 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
26 ian. 2025 1 LVL = 1032.2437 XAF 1 XAF = 0.001 LVL
27 ian. 2025 1 LVL = 1031.5363 XAF 1 XAF = 0.001 LVL
28 ian. 2025 1 LVL = 1041.2476 XAF 1 XAF = 0.001 LVL
29 ian. 2025 1 LVL = 1043.237 XAF 1 XAF = 0.001 LVL
30 ian. 2025 1 LVL = 1042.9514 XAF 1 XAF = 0.001 LVL
31 ian. 2025 1 LVL = 1044.7492 XAF 1 XAF = 0.001 LVL

Feb 2025

DataLVL-XAFXAF-LVL
01 feb. 2025 1 LVL = 1044.748 XAF 1 XAF = 0.001 LVL
02 feb. 2025 1 LVL = 1046.4872 XAF 1 XAF = 0.001 LVL
03 feb. 2025 1 LVL = 1057.2675 XAF 1 XAF = 0.0009 LVL
04 feb. 2025 1 LVL = 1050.4777 XAF 1 XAF = 0.001 LVL
05 feb. 2025 1 LVL = 1041.5828 XAF 1 XAF = 0.001 LVL
06 feb. 2025 1 LVL = 1046.8055 XAF 1 XAF = 0.001 LVL
07 feb. 2025 1 LVL = 1045.2379 XAF 1 XAF = 0.001 LVL
08 feb. 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
09 feb. 2025 1 LVL = 1049.2221 XAF 1 XAF = 0.001 LVL
10 feb. 2025 1 LVL = 1051.6282 XAF 1 XAF = 0.001 LVL
11 feb. 2025 1 LVL = 1050.3394 XAF 1 XAF = 0.001 LVL
12 feb. 2025 1 LVL = 1045.3777 XAF 1 XAF = 0.001 LVL
13 feb. 2025 1 LVL = 1042.7301 XAF 1 XAF = 0.001 LVL
14 feb. 2025 1 LVL = 1036.3775 XAF 1 XAF = 0.001 LVL
15 feb. 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
16 feb. 2025 1 LVL = 1032.9315 XAF 1 XAF = 0.001 LVL
17 feb. 2025 1 LVL = 1034.6123 XAF 1 XAF = 0.001 LVL
18 feb. 2025 1 LVL = 1037.2001 XAF 1 XAF = 0.001 LVL
19 feb. 2025 1 LVL = 1039.7904 XAF 1 XAF = 0.001 LVL
20 feb. 2025 1 LVL = 1042.1721 XAF 1 XAF = 0.001 LVL
21 feb. 2025 1 LVL = 1036.2886 XAF 1 XAF = 0.001 LVL
22 feb. 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
23 feb. 2025 1 LVL = 1036.1878 XAF 1 XAF = 0.001 LVL
24 feb. 2025 1 LVL = 1035.6406 XAF 1 XAF = 0.001 LVL
25 feb. 2025 1 LVL = 1033.0118 XAF 1 XAF = 0.001 LVL
26 feb. 2025 1 LVL = 1033.0752 XAF 1 XAF = 0.001 LVL
27 feb. 2025 1 LVL = 1034.8197 XAF 1 XAF = 0.001 LVL
28 feb. 2025 1 LVL = 1041.3271 XAF 1 XAF = 0.001 LVL

Mar 2025

DataLVL-XAFXAF-LVL
01 mar. 2025 1 LVL = 1042.239 XAF 1 XAF = 0.001 LVL
02 mar. 2025 1 LVL = 1044.9695 XAF 1 XAF = 0.001 LVL
03 mar. 2025 1 LVL = 1045.5892 XAF 1 XAF = 0.001 LVL
04 mar. 2025 1 LVL = 1028.4401 XAF 1 XAF = 0.001 LVL
05 mar. 2025 1 LVL = 1013.9763 XAF 1 XAF = 0.001 LVL
06 mar. 2025 1 LVL = 1004.1945 XAF 1 XAF = 0.001 LVL
07 mar. 2025 1 LVL = 1000.0171 XAF 1 XAF = 0.001 LVL
08 mar. 2025 1 LVL = 998.8234 XAF 1 XAF = 0.001 LVL
09 mar. 2025 1 LVL = 1000.7127 XAF 1 XAF = 0.001 LVL
10 mar. 2025 1 LVL = 1001.0901 XAF 1 XAF = 0.001 LVL
11 mar. 2025 1 LVL = 1000.6839 XAF 1 XAF = 0.001 LVL
12 mar. 2025 1 LVL = 995.4545 XAF 1 XAF = 0.001 LVL
13 mar. 2025 1 LVL = 998.7732 XAF 1 XAF = 0.001 LVL
14 mar. 2025 1 LVL = 998.6154 XAF 1 XAF = 0.001 LVL
15 mar. 2025 1 LVL = 992.8339 XAF 1 XAF = 0.001 LVL
16 mar. 2025 1 LVL = 995.8109 XAF 1 XAF = 0.001 LVL
17 mar. 2025 1 LVL = 995.0067 XAF 1 XAF = 0.001 LVL
18 mar. 2025 1 LVL = 992.8453 XAF 1 XAF = 0.001 LVL
19 mar. 2025 1 LVL = 992.3453 XAF 1 XAF = 0.001 LVL
20 mar. 2025 1 LVL = 996.9852 XAF 1 XAF = 0.001 LVL
21 mar. 2025 1 LVL = 999.7316 XAF 1 XAF = 0.001 LVL
22 mar. 2025 1 LVL = 996.9415 XAF 1 XAF = 0.001 LVL
23 mar. 2025 1 LVL = 1000.5435 XAF 1 XAF = 0.001 LVL
24 mar. 2025 1 LVL = 1002.5836 XAF 1 XAF = 0.001 LVL
25 mar. 2025 1 LVL = 1004.5453 XAF 1 XAF = 0.001 LVL
26 mar. 2025 1 LVL = 1005.3857 XAF 1 XAF = 0.001 LVL
27 mar. 2025 1 LVL = 1004.7434 XAF 1 XAF = 0.001 LVL
28 mar. 2025 1 LVL = 1006.6636 XAF 1 XAF = 0.001 LVL
29 mar. 2025 1 LVL = 1001.8865 XAF 1 XAF = 0.001 LVL
30 mar. 2025 1 LVL = 999.6509 XAF 1 XAF = 0.001 LVL
31 mar. 2025 1 LVL = 1002.3284 XAF 1 XAF = 0.001 LVL

Apr 2025

DataLVL-XAFXAF-LVL
01 apr. 2025 1 LVL = 1002.1497 XAF 1 XAF = 0.001 LVL
02 apr. 2025 1 LVL = 1004.2574 XAF 1 XAF = 0.001 LVL
03 apr. 2025 1 LVL = 997.7626 XAF 1 XAF = 0.001 LVL
04 apr. 2025 1 LVL = 980.8509 XAF 1 XAF = 0.001 LVL
05 apr. 2025 1 LVL = 989.2107 XAF 1 XAF = 0.001 LVL
06 apr. 2025 1 LVL = 989.2107 XAF 1 XAF = 0.001 LVL
07 apr. 2025 1 LVL = 989.7508 XAF 1 XAF = 0.001 LVL

Info schimb valutar LVL-XAF si XAF-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats