currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-VUV si VUV-LVL

Schimb Valutar 2025 - LVL-VUV si VUV-LVL

Schimb valutar LVL-VUV si VUV-LVL

Verificati aici ratele de schimb pentru LVL-VUV si VUV-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 200,6367 VUV
1 VUV = 0,005 LVL
LVL in VUVVUV in LVL
208,3265 Data: 4.9 206,7474 Data: 4.8 201,8841 Data: 4.7 201,8836 Data: 4.6 203,4846 Data: 4.5 204,3451 Data: 4.4 204,2842 Data: 4.3 203,9760 Data: 4.2 203,7406 Data: 4.1 202,9255 Data: 3.31 202,9250 Data: 3.30 203,8368 Data: 3.29 203,7712 Data: 3.28 203,9239 Data: 3.27 203,4557 Data: 3.26 203,3598 Data: 3.25 202,7676 Data: 3.24 202,7676 Data: 3.23 203,0434 Data: 3.22 202,4744 Data: 3.21 202,4560 Data: 3.20 203,1155 Data: 3.19 203,7121 Data: 3.18 203,2723 Data: 3.17 203,2731 Data: 3.16 203,5784 Data: 3.15 203,7382 Data: 3.14 204,0005 Data: 3.13 203,8921 Data: 3.12 204,1075 Data: 3.11 202,5271 Data: 3.10 205,2282 Data: 3.9 205,2282 Data: 3.8 205,5173 Data: 3.7 206,2907 Data: 3.6 206,2103 Data: 3.5 206,0183 Data: 3.4 205,1393 Data: 3.3 205,1405 Data: 3.2 205,1157 Data: 3.1 204,4548 Data: 2.28 203,7289 Data: 2.27 203,4722 Data: 2.26 201,6871 Data: 2.25 203,1724 Data: 2.24 203,1734 Data: 2.23 203,9069 Data: 2.22 204,2511 Data: 2.21 204,0280 Data: 2.20 204,0109 Data: 2.19 203,8452 Data: 2.18 204,4392 Data: 2.17 204,4391 Data: 2.16 204,4391 Data: 2.15 204,4393 Data: 2.14 204,4392 Data: 2.13 196,2702 Data: 2.12 196,2703 Data: 2.11 196,2703 Data: 2.10 196,2704 Data: 2.9 196,2704 Data: 2.8 196,2705 Data: 2.7 196,2702 Data: 2.6 196,2703 Data: 2.5 196,2705 Data: 2.4 196,2704 Data: 2.3 196,2702 Data: 2.2 196,2702 Data: 2.1 196,2704 Data: 1.31 196,2706 Data: 1.30 196,2705 Data: 1.29 196,2703 Data: 1.28 196,2703 Data: 1.27 196,2704 Data: 1.26 196,2704 Data: 1.25 196,2704 Data: 1.24 196,2704 Data: 1.23 196,2704 Data: 1.22 196,2705 Data: 1.21 196,2704 Data: 1.20 196,2702 Data: 1.19 196,2702 Data: 1.18 196,2702 Data: 1.17 196,2705 Data: 1.16 196,2704 Data: 1.15 196,2704 Data: 1.14 196,2706 Data: 1.13 196,2702 Data: 1.12 196,2702 Data: 1.11 196,2703 Data: 1.10 196,2703 Data: 1.9 196,2704 Data: 1.8 196,2704 Data: 1.7 196,2703 Data: 1.6 196,2703 Data: 1.5 196,2703 Data: 1.4 196,2702 Data: 1.3 196,2704 Data: 1.2 196,2705 Data: 1.1 208,3265 Data: 4.9 206,7474 Data: 4.8 201,8841 Data: 4.7 201,8836 Data: 4.6 203,4846 Data: 4.5 204,3451 Data: 4.4 204,2842 Data: 4.3 203,9760 Data: 4.2 203,7406 Data: 4.1 202,9255 Data: 3.31 202,9250 Data: 3.30 203,8368 Data: 3.29 203,7712 Data: 3.28 203,9239 Data: 3.27 203,4557 Data: 3.26 203,3598 Data: 3.25 202,7676 Data: 3.24 202,7676 Data: 3.23 203,0434 Data: 3.22 202,4744 Data: 3.21 202,4560 Data: 3.20 203,1155 Data: 3.19 203,7121 Data: 3.18 203,2723 Data: 3.17 203,2731 Data: 3.16 203,5784 Data: 3.15 203,7382 Data: 3.14 204,0005 Data: 3.13 203,8921 Data: 3.12 204,1075 Data: 3.11 202,5271 Data: 3.10 205,2282 Data: 3.9 205,2282 Data: 3.8 205,5173 Data: 3.7 206,2907 Data: 3.6 206,2103 Data: 3.5 206,0183 Data: 3.4 205,1393 Data: 3.3 205,1405 Data: 3.2 205,1157 Data: 3.1 204,4548 Data: 2.28 203,7289 Data: 2.27 203,4722 Data: 2.26 201,6871 Data: 2.25 203,1724 Data: 2.24 203,1734 Data: 2.23 203,9069 Data: 2.22 204,2511 Data: 2.21 204,0280 Data: 2.20 204,0109 Data: 2.19 203,8452 Data: 2.18 204,4392 Data: 2.17 204,4391 Data: 2.16 204,4391 Data: 2.15 204,4393 Data: 2.14 204,4392 Data: 2.13 196,2702 Data: 2.12 196,2703 Data: 2.11 196,2703 Data: 2.10 196,2704 Data: 2.9 196,2704 Data: 2.8 196,2705 Data: 2.7 196,2702 Data: 2.6 196,2703 Data: 2.5 196,2705 Data: 2.4 196,2704 Data: 2.3 196,2702 Data: 2.2 196,2702 Data: 2.1 196,2704 Data: 1.31 196,2706 Data: 1.30 196,2705 Data: 1.29 196,2703 Data: 1.28 196,2703 Data: 1.27 196,2704 Data: 1.26 196,2704 Data: 1.25 196,2704 Data: 1.24 196,2704 Data: 1.23 196,2704 Data: 1.22 196,2705 Data: 1.21 196,2704 Data: 1.20 196,2702 Data: 1.19 196,2702 Data: 1.18 196,2702 Data: 1.17 196,2705 Data: 1.16 196,2704 Data: 1.15 196,2704 Data: 1.14 196,2706 Data: 1.13 196,2702 Data: 1.12 196,2702 Data: 1.11 196,2703 Data: 1.10 196,2703 Data: 1.9 196,2704 Data: 1.8 196,2704 Data: 1.7 196,2703 Data: 1.6 196,2703 Data: 1.5 196,2703 Data: 1.4 196,2702 Data: 1.3 196,2704 Data: 1.2 196,2705 Data: 1.1

Jan 2025

DataLVL-VUVVUV-LVL
01 ian. 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
02 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
03 ian. 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
04 ian. 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
05 ian. 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
06 ian. 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
07 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
08 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
09 ian. 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
10 ian. 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
11 ian. 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
12 ian. 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
13 ian. 2025 1 LVL = 196.2706 VUV 1 VUV = 0.0051 LVL
14 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
15 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
16 ian. 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
17 ian. 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
18 ian. 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
19 ian. 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
20 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
21 ian. 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
22 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
23 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
24 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
25 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
26 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
27 ian. 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
28 ian. 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
29 ian. 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
30 ian. 2025 1 LVL = 196.2706 VUV 1 VUV = 0.0051 LVL
31 ian. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL

Feb 2025

DataLVL-VUVVUV-LVL
01 feb. 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
02 feb. 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
03 feb. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
04 feb. 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
05 feb. 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
06 feb. 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
07 feb. 2025 1 LVL = 196.2705 VUV 1 VUV = 0.0051 LVL
08 feb. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
09 feb. 2025 1 LVL = 196.2704 VUV 1 VUV = 0.0051 LVL
10 feb. 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
11 feb. 2025 1 LVL = 196.2703 VUV 1 VUV = 0.0051 LVL
12 feb. 2025 1 LVL = 196.2702 VUV 1 VUV = 0.0051 LVL
13 feb. 2025 1 LVL = 204.4392 VUV 1 VUV = 0.0049 LVL
14 feb. 2025 1 LVL = 204.4393 VUV 1 VUV = 0.0049 LVL
15 feb. 2025 1 LVL = 204.4391 VUV 1 VUV = 0.0049 LVL
16 feb. 2025 1 LVL = 204.4391 VUV 1 VUV = 0.0049 LVL
17 feb. 2025 1 LVL = 204.4392 VUV 1 VUV = 0.0049 LVL
18 feb. 2025 1 LVL = 203.8452 VUV 1 VUV = 0.0049 LVL
19 feb. 2025 1 LVL = 204.0109 VUV 1 VUV = 0.0049 LVL
20 feb. 2025 1 LVL = 204.028 VUV 1 VUV = 0.0049 LVL
21 feb. 2025 1 LVL = 204.2511 VUV 1 VUV = 0.0049 LVL
22 feb. 2025 1 LVL = 203.9069 VUV 1 VUV = 0.0049 LVL
23 feb. 2025 1 LVL = 203.1734 VUV 1 VUV = 0.0049 LVL
24 feb. 2025 1 LVL = 203.1724 VUV 1 VUV = 0.0049 LVL
25 feb. 2025 1 LVL = 201.6871 VUV 1 VUV = 0.005 LVL
26 feb. 2025 1 LVL = 203.4722 VUV 1 VUV = 0.0049 LVL
27 feb. 2025 1 LVL = 203.7289 VUV 1 VUV = 0.0049 LVL
28 feb. 2025 1 LVL = 204.4548 VUV 1 VUV = 0.0049 LVL

Mar 2025

DataLVL-VUVVUV-LVL
01 mar. 2025 1 LVL = 205.1157 VUV 1 VUV = 0.0049 LVL
02 mar. 2025 1 LVL = 205.1405 VUV 1 VUV = 0.0049 LVL
03 mar. 2025 1 LVL = 205.1393 VUV 1 VUV = 0.0049 LVL
04 mar. 2025 1 LVL = 206.0183 VUV 1 VUV = 0.0049 LVL
05 mar. 2025 1 LVL = 206.2103 VUV 1 VUV = 0.0048 LVL
06 mar. 2025 1 LVL = 206.2907 VUV 1 VUV = 0.0048 LVL
07 mar. 2025 1 LVL = 205.5173 VUV 1 VUV = 0.0049 LVL
08 mar. 2025 1 LVL = 205.2282 VUV 1 VUV = 0.0049 LVL
09 mar. 2025 1 LVL = 205.2282 VUV 1 VUV = 0.0049 LVL
10 mar. 2025 1 LVL = 202.5271 VUV 1 VUV = 0.0049 LVL
11 mar. 2025 1 LVL = 204.1075 VUV 1 VUV = 0.0049 LVL
12 mar. 2025 1 LVL = 203.8921 VUV 1 VUV = 0.0049 LVL
13 mar. 2025 1 LVL = 204.0005 VUV 1 VUV = 0.0049 LVL
14 mar. 2025 1 LVL = 203.7382 VUV 1 VUV = 0.0049 LVL
15 mar. 2025 1 LVL = 203.5784 VUV 1 VUV = 0.0049 LVL
16 mar. 2025 1 LVL = 203.2731 VUV 1 VUV = 0.0049 LVL
17 mar. 2025 1 LVL = 203.2723 VUV 1 VUV = 0.0049 LVL
18 mar. 2025 1 LVL = 203.7121 VUV 1 VUV = 0.0049 LVL
19 mar. 2025 1 LVL = 203.1155 VUV 1 VUV = 0.0049 LVL
20 mar. 2025 1 LVL = 202.456 VUV 1 VUV = 0.0049 LVL
21 mar. 2025 1 LVL = 202.4744 VUV 1 VUV = 0.0049 LVL
22 mar. 2025 1 LVL = 203.0434 VUV 1 VUV = 0.0049 LVL
23 mar. 2025 1 LVL = 202.7676 VUV 1 VUV = 0.0049 LVL
24 mar. 2025 1 LVL = 202.7676 VUV 1 VUV = 0.0049 LVL
25 mar. 2025 1 LVL = 203.3598 VUV 1 VUV = 0.0049 LVL
26 mar. 2025 1 LVL = 203.4557 VUV 1 VUV = 0.0049 LVL
27 mar. 2025 1 LVL = 203.9239 VUV 1 VUV = 0.0049 LVL
28 mar. 2025 1 LVL = 203.7712 VUV 1 VUV = 0.0049 LVL
29 mar. 2025 1 LVL = 203.8368 VUV 1 VUV = 0.0049 LVL
30 mar. 2025 1 LVL = 202.925 VUV 1 VUV = 0.0049 LVL
31 mar. 2025 1 LVL = 202.9255 VUV 1 VUV = 0.0049 LVL

Apr 2025

DataLVL-VUVVUV-LVL
01 apr. 2025 1 LVL = 203.7406 VUV 1 VUV = 0.0049 LVL
02 apr. 2025 1 LVL = 203.976 VUV 1 VUV = 0.0049 LVL
03 apr. 2025 1 LVL = 204.2842 VUV 1 VUV = 0.0049 LVL
04 apr. 2025 1 LVL = 204.3451 VUV 1 VUV = 0.0049 LVL
05 apr. 2025 1 LVL = 203.4846 VUV 1 VUV = 0.0049 LVL
06 apr. 2025 1 LVL = 201.8836 VUV 1 VUV = 0.005 LVL
07 apr. 2025 1 LVL = 201.8841 VUV 1 VUV = 0.005 LVL
08 apr. 2025 1 LVL = 206.7474 VUV 1 VUV = 0.0048 LVL
09 apr. 2025 1 LVL = 208.3265 VUV 1 VUV = 0.0048 LVL

Info schimb valutar LVL-VUV si VUV-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats