> Schimb Valutar 2025 - LVL-VND si VND-LVL

Schimb Valutar 2025 - LVL-VND si VND-LVL

Schimb valutar LVL-VND si VND-LVL

Verificati aici ratele de schimb pentru LVL-VND si VND-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LVL = 42726,3848 VND

1 VND = 0 LVL

1An 2Ani 3Ani

LVL in VNDVND in LVL

Jan 2025

Data	LVL-VND	VND-LVL
01 ian. 2025	1 LVL = 42131.6447 VND	1 VND = 0 LVL
02 ian. 2025	1 LVL = 42086.1556 VND	1 VND = 0 LVL
03 ian. 2025	1 LVL = 42032.4033 VND	1 VND = 0 LVL
04 ian. 2025	1 LVL = 42032.4059 VND	1 VND = 0 LVL
05 ian. 2025	1 LVL = 42032.4059 VND	1 VND = 0 LVL
06 ian. 2025	1 LVL = 41958.0174 VND	1 VND = 0 LVL
07 ian. 2025	1 LVL = 41941.5144 VND	1 VND = 0 LVL
08 ian. 2025	1 LVL = 41962.185 VND	1 VND = 0 LVL
09 ian. 2025	1 LVL = 41962.1593 VND	1 VND = 0 LVL
10 ian. 2025	1 LVL = 41941.4839 VND	1 VND = 0 LVL
11 ian. 2025	1 LVL = 41941.4629 VND	1 VND = 0 LVL
12 ian. 2025	1 LVL = 41941.4629 VND	1 VND = 0 LVL
13 ian. 2025	1 LVL = 41991.129 VND	1 VND = 0 LVL
14 ian. 2025	1 LVL = 41974.5627 VND	1 VND = 0 LVL
15 ian. 2025	1 LVL = 41966.2975 VND	1 VND = 0 LVL
16 ian. 2025	1 LVL = 41953.9229 VND	1 VND = 0 LVL
17 ian. 2025	1 LVL = 41871.2136 VND	1 VND = 0 LVL
18 ian. 2025	1 LVL = 41875.3458 VND	1 VND = 0 LVL
19 ian. 2025	1 LVL = 41875.3458 VND	1 VND = 0 LVL
20 ian. 2025	1 LVL = 41817.5231 VND	1 VND = 0 LVL
21 ian. 2025	1 LVL = 41776.2179 VND	1 VND = 0 LVL
22 ian. 2025	1 LVL = 41478.6146 VND	1 VND = 0 LVL
23 ian. 2025	1 LVL = 41544.7393 VND	1 VND = 0 LVL
24 ian. 2025	1 LVL = 41462.0776 VND	1 VND = 0 LVL
25 ian. 2025	1 LVL = 41462.0845 VND	1 VND = 0 LVL
26 ian. 2025	1 LVL = 41462.0845 VND	1 VND = 0 LVL
27 ian. 2025	1 LVL = 41462.0679 VND	1 VND = 0 LVL
28 ian. 2025	1 LVL = 41462.0587 VND	1 VND = 0 LVL
29 ian. 2025	1 LVL = 41462.0973 VND	1 VND = 0 LVL
30 ian. 2025	1 LVL = 41462.1141 VND	1 VND = 0 LVL
31 ian. 2025	1 LVL = 41462.0836 VND	1 VND = 0 LVL

Feb 2025

Data	LVL-VND	VND-LVL
01 feb. 2025	1 LVL = 41462.0356 VND	1 VND = 0 LVL
02 feb. 2025	1 LVL = 41462.0356 VND	1 VND = 0 LVL
03 feb. 2025	1 LVL = 41825.7807 VND	1 VND = 0 LVL
04 feb. 2025	1 LVL = 41627.4158 VND	1 VND = 0 LVL
05 feb. 2025	1 LVL = 41614.9833 VND	1 VND = 0 LVL
06 feb. 2025	1 LVL = 41776.1454 VND	1 VND = 0 LVL
07 feb. 2025	1 LVL = 41842.3292 VND	1 VND = 0 LVL
08 feb. 2025	1 LVL = 41842.3144 VND	1 VND = 0 LVL
09 feb. 2025	1 LVL = 41842.3144 VND	1 VND = 0 LVL
10 feb. 2025	1 LVL = 41974.5608 VND	1 VND = 0 LVL
11 feb. 2025	1 LVL = 42222.5264 VND	1 VND = 0 LVL
12 feb. 2025	1 LVL = 42263.8401 VND	1 VND = 0 LVL
13 feb. 2025	1 LVL = 42098.5642 VND	1 VND = 0 LVL
14 feb. 2025	1 LVL = 41974.5875 VND	1 VND = 0 LVL
15 feb. 2025	1 LVL = 41974.5552 VND	1 VND = 0 LVL
16 feb. 2025	1 LVL = 41974.5552 VND	1 VND = 0 LVL
17 feb. 2025	1 LVL = 42127.4965 VND	1 VND = 0 LVL
18 feb. 2025	1 LVL = 42189.4974 VND	1 VND = 0 LVL
19 feb. 2025	1 LVL = 42189.481 VND	1 VND = 0 LVL
20 feb. 2025	1 LVL = 42220.402 VND	1 VND = 0 LVL
21 feb. 2025	1 LVL = 42197.7771 VND	1 VND = 0 LVL
22 feb. 2025	1 LVL = 42197.7056 VND	1 VND = 0 LVL
23 feb. 2025	1 LVL = 42197.7056 VND	1 VND = 0 LVL
24 feb. 2025	1 LVL = 42106.8618 VND	1 VND = 0 LVL
25 feb. 2025	1 LVL = 42214.3344 VND	1 VND = 0 LVL
26 feb. 2025	1 LVL = 42192.4361 VND	1 VND = 0 LVL
27 feb. 2025	1 LVL = 42214.2934 VND	1 VND = 0 LVL
28 feb. 2025	1 LVL = 42247.3921 VND	1 VND = 0 LVL

Mar 2025

Data	LVL-VND	VND-LVL
01 mar. 2025	1 LVL = 42247.3526 VND	1 VND = 0 LVL
02 mar. 2025	1 LVL = 42214.2859 VND	1 VND = 0 LVL
03 mar. 2025	1 LVL = 42221.8509 VND	1 VND = 0 LVL
04 mar. 2025	1 LVL = 42255.6012 VND	1 VND = 0 LVL
05 mar. 2025	1 LVL = 42164.6393 VND	1 VND = 0 LVL
06 mar. 2025	1 LVL = 42172.997 VND	1 VND = 0 LVL
07 mar. 2025	1 LVL = 42164.6865 VND	1 VND = 0 LVL
08 mar. 2025	1 LVL = 42281.4996 VND	1 VND = 0 LVL
09 mar. 2025	1 LVL = 42164.6418 VND	1 VND = 0 LVL
10 mar. 2025	1 LVL = 42131.514 VND	1 VND = 0 LVL
11 mar. 2025	1 LVL = 42114.7168 VND	1 VND = 0 LVL
12 mar. 2025	1 LVL = 42090.2825 VND	1 VND = 0 LVL
13 mar. 2025	1 LVL = 42172.9314 VND	1 VND = 0 LVL
14 mar. 2025	1 LVL = 42159.137 VND	1 VND = 0 LVL
15 mar. 2025	1 LVL = 42181.1932 VND	1 VND = 0 LVL
16 mar. 2025	1 LVL = 42164.7475 VND	1 VND = 0 LVL
17 mar. 2025	1 LVL = 42205.9969 VND	1 VND = 0 LVL
18 mar. 2025	1 LVL = 42205.0774 VND	1 VND = 0 LVL
19 mar. 2025	1 LVL = 42237.9435 VND	1 VND = 0 LVL
20 mar. 2025	1 LVL = 42224.3181 VND	1 VND = 0 LVL
21 mar. 2025	1 LVL = 42266.5122 VND	1 VND = 0 LVL
22 mar. 2025	1 LVL = 42329.9905 VND	1 VND = 0 LVL
23 mar. 2025	1 LVL = 42305.0944 VND	1 VND = 0 LVL
24 mar. 2025	1 LVL = 42305.0457 VND	1 VND = 0 LVL
25 mar. 2025	1 LVL = 42388.0014 VND	1 VND = 0 LVL
26 mar. 2025	1 LVL = 42272.1656 VND	1 VND = 0 LVL
27 mar. 2025	1 LVL = 42280.4529 VND	1 VND = 0 LVL
28 mar. 2025	1 LVL = 42280.404 VND	1 VND = 0 LVL
29 mar. 2025	1 LVL = 42368.5195 VND	1 VND = 0 LVL
30 mar. 2025	1 LVL = 42247.6575 VND	1 VND = 0 LVL
31 mar. 2025	1 LVL = 42296.9665 VND	1 VND = 0 LVL

Apr 2025

Data	LVL-VND	VND-LVL
01 apr. 2025	1 LVL = 42290.9967 VND	1 VND = 0 LVL
02 apr. 2025	1 LVL = 42371.2885 VND	1 VND = 0 LVL
03 apr. 2025	1 LVL = 42435.5298 VND	1 VND = 0 LVL
04 apr. 2025	1 LVL = 42660.6567 VND	1 VND = 0 LVL
05 apr. 2025	1 LVL = 42660.5958 VND	1 VND = 0 LVL
06 apr. 2025	1 LVL = 42660.5958 VND	1 VND = 0 LVL
07 apr. 2025	1 LVL = 42652.4118 VND	1 VND = 0 LVL
08 apr. 2025	1 LVL = 42641.6944 VND	1 VND = 0 LVL
09 apr. 2025	1 LVL = 42966.5128 VND	1 VND = 0 LVL
10 apr. 2025	1 LVL = 43018.1783 VND	1 VND = 0 LVL
11 apr. 2025	1 LVL = 42610.4461 VND	1 VND = 0 LVL
12 apr. 2025	1 LVL = 42582.0942 VND	1 VND = 0 LVL
13 apr. 2025	1 LVL = 42520.5668 VND	1 VND = 0 LVL
14 apr. 2025	1 LVL = 42520.2801 VND	1 VND = 0 LVL
15 apr. 2025	1 LVL = 42685.4391 VND	1 VND = 0 LVL
16 apr. 2025	1 LVL = 42733.918 VND	1 VND = 0 LVL
17 apr. 2025	1 LVL = 42768.1538 VND	1 VND = 0 LVL
18 apr. 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
19 apr. 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
20 apr. 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
21 apr. 2025	1 LVL = 42768.085 VND	1 VND = 0 LVL
22 apr. 2025	1 LVL = 42962.348 VND	1 VND = 0 LVL
23 apr. 2025	1 LVL = 42974.7483 VND	1 VND = 0 LVL
24 apr. 2025	1 LVL = 43073.9185 VND	1 VND = 0 LVL
25 apr. 2025	1 LVL = 43018.5662 VND	1 VND = 0 LVL
26 apr. 2025	1 LVL = 43018.5327 VND	1 VND = 0 LVL
27 apr. 2025	1 LVL = 43018.5566 VND	1 VND = 0 LVL
28 apr. 2025	1 LVL = 42982.9998 VND	1 VND = 0 LVL
29 apr. 2025	1 LVL = 42991.2993 VND	1 VND = 0 LVL
30 apr. 2025	1 LVL = 42991.2646 VND	1 VND = 0 LVL

May 2025

Data	LVL-VND	VND-LVL
01 mai 2025	1 LVL = 42991.2393 VND	1 VND = 0 LVL
02 mai 2025	1 LVL = 42991.2525 VND	1 VND = 0 LVL
03 mai 2025	1 LVL = 42991.2291 VND	1 VND = 0 LVL
04 mai 2025	1 LVL = 42991.2291 VND	1 VND = 0 LVL
05 mai 2025	1 LVL = 42912.7613 VND	1 VND = 0 LVL
06 mai 2025	1 LVL = 42922.6867 VND	1 VND = 0 LVL
07 mai 2025	1 LVL = 42921.0247 VND	1 VND = 0 LVL
08 mai 2025	1 LVL = 42922.6724 VND	1 VND = 0 LVL
09 mai 2025	1 LVL = 42947.4338 VND	1 VND = 0 LVL
10 mai 2025	1 LVL = 42947.4365 VND	1 VND = 0 LVL
11 mai 2025	1 LVL = 42947.4365 VND	1 VND = 0 LVL
12 mai 2025	1 LVL = 42935.0514 VND	1 VND = 0 LVL
13 mai 2025	1 LVL = 42919.3693 VND	1 VND = 0 LVL
14 mai 2025	1 LVL = 42867.3141 VND	1 VND = 0 LVL
15 mai 2025	1 LVL = 42896.1988 VND	1 VND = 0 LVL
16 mai 2025	1 LVL = 42853.2358 VND	1 VND = 0 LVL
17 mai 2025	1 LVL = 42853.1876 VND	1 VND = 0 LVL
18 mai 2025	1 LVL = 42853.1876 VND	1 VND = 0 LVL
19 mai 2025	1 LVL = 42901.1881 VND	1 VND = 0 LVL
20 mai 2025	1 LVL = 42933.4316 VND	1 VND = 0 LVL
21 mai 2025	1 LVL = 42938.3457 VND	1 VND = 0 LVL
22 mai 2025	1 LVL = 42944.1606 VND	1 VND = 0 LVL
23 mai 2025	1 LVL = 42906.9866 VND	1 VND = 0 LVL
24 mai 2025	1 LVL = 42906.9479 VND	1 VND = 0 LVL
25 mai 2025	1 LVL = 42906.9479 VND	1 VND = 0 LVL
26 mai 2025	1 LVL = 42838.3536 VND	1 VND = 0 LVL
27 mai 2025	1 LVL = 42854.8962 VND	1 VND = 0 LVL
28 mai 2025	1 LVL = 42933.4682 VND	1 VND = 0 LVL
29 mai 2025	1 LVL = 43024.2993 VND	1 VND = 0 LVL
30 mai 2025	1 LVL = 43057.4495 VND	1 VND = 0 LVL
31 mai 2025	1 LVL = 43018.5587 VND	1 VND = 0 LVL

Jun 2025

Data	LVL-VND	VND-LVL
01 iun. 2025	1 LVL = 43018.5587 VND	1 VND = 0 LVL
02 iun. 2025	1 LVL = 43030.956 VND	1 VND = 0 LVL
03 iun. 2025	1 LVL = 43073.9763 VND	1 VND = 0 LVL
04 iun. 2025	1 LVL = 43121.8674 VND	1 VND = 0 LVL
05 iun. 2025	1 LVL = 43106.9623 VND	1 VND = 0 LVL
06 iun. 2025	1 LVL = 43072.3222 VND	1 VND = 0 LVL
07 iun. 2025	1 LVL = 43072.2942 VND	1 VND = 0 LVL
08 iun. 2025	1 LVL = 43072.2942 VND	1 VND = 0 LVL
09 iun. 2025	1 LVL = 43053.2965 VND	1 VND = 0 LVL
10 iun. 2025	1 LVL = 43003.6565 VND	1 VND = 0 LVL
11 iun. 2025	1 LVL = 43032.6241 VND	1 VND = 0 LVL
12 iun. 2025	1 LVL = 43044.9779 VND	1 VND = 0 LVL
13 iun. 2025	1 LVL = 43106.9771 VND	1 VND = 0 LVL
14 iun. 2025	1 LVL = 43106.9656 VND	1 VND = 0 LVL
15 iun. 2025	1 LVL = 43106.9656 VND	1 VND = 0 LVL
16 iun. 2025	1 LVL = 43084.6651 VND	1 VND = 0 LVL
17 iun. 2025	1 LVL = 43117.7137 VND	1 VND = 0 LVL
18 iun. 2025	1 LVL = 43150.8058 VND	1 VND = 0 LVL
19 iun. 2025	1 LVL = 43194.6635 VND	1 VND = 0 LVL
20 iun. 2025	1 LVL = 43195.4632 VND	1 VND = 0 LVL
21 iun. 2025	1 LVL = 43195.4275 VND	1 VND = 0 LVL
22 iun. 2025	1 LVL = 43195.4275 VND	1 VND = 0 LVL
23 iun. 2025	1 LVL = 43338.4893 VND	1 VND = 0 LVL
24 iun. 2025	1 LVL = 43264.0657 VND	1 VND = 0 LVL
25 iun. 2025	1 LVL = 43239.2903 VND	1 VND = 0 LVL
26 iun. 2025	1 LVL = 43181.4178 VND	1 VND = 0 LVL
27 iun. 2025	1 LVL = 43140.0401 VND	1 VND = 0 LVL
28 iun. 2025	1 LVL = 43140.0599 VND	1 VND = 0 LVL
29 iun. 2025	1 LVL = 43140.0599 VND	1 VND = 0 LVL
30 iun. 2025	1 LVL = 43182.2523 VND	1 VND = 0 LVL

Jul 2025

Data	LVL-VND	VND-LVL
01 iul. 2025	1 LVL = 43197.9247 VND	1 VND = 0 LVL
02 iul. 2025	1 LVL = 43264.0468 VND	1 VND = 0 LVL
03 iul. 2025	1 LVL = 43313.6616 VND	1 VND = 0 LVL
04 iul. 2025	1 LVL = 43263.2527 VND	1 VND = 0 LVL
05 iul. 2025	1 LVL = 43280.5424 VND	1 VND = 0 LVL
06 iul. 2025	1 LVL = 43280.5424 VND	1 VND = 0 LVL
07 iul. 2025	1 LVL = 43222.7419 VND	1 VND = 0 LVL
08 iul. 2025	1 LVL = 43206.2129 VND	1 VND = 0 LVL
09 iul. 2025	1 LVL = 43212.8036 VND	1 VND = 0 LVL
10 iul. 2025	1 LVL = 43172.2872 VND	1 VND = 0 LVL
11 iul. 2025	1 LVL = 43172.3427 VND	1 VND = 0 LVL
12 iul. 2025	1 LVL = 43172.2797 VND	1 VND = 0 LVL
13 iul. 2025	1 LVL = 43172.2797 VND	1 VND = 0 LVL
14 iul. 2025	1 LVL = 43189.6633 VND	1 VND = 0 LVL
15 iul. 2025	1 LVL = 43210.3242 VND	1 VND = 0 LVL
16 iul. 2025	1 LVL = 43247.5565 VND	1 VND = 0 LVL
17 iul. 2025	1 LVL = 43247.5165 VND	1 VND = 0 LVL
18 iul. 2025	1 LVL = 43247.5593 VND	1 VND = 0 LVL
19 iul. 2025	1 LVL = 43247.4925 VND	1 VND = 0 LVL
20 iul. 2025	1 LVL = 43247.4925 VND	1 VND = 0 LVL
21 iul. 2025	1 LVL = 43239.3069 VND	1 VND = 0 LVL
22 iul. 2025	1 LVL = 43222.7594 VND	1 VND = 0 LVL
23 iul. 2025	1 LVL = 43230.9904 VND	1 VND = 0 LVL
24 iul. 2025	1 LVL = 43206.203 VND	1 VND = 0 LVL
25 iul. 2025	1 LVL = 43222.7435 VND	1 VND = 0 LVL
26 iul. 2025	1 LVL = 43222.6829 VND	1 VND = 0 LVL
27 iul. 2025	1 LVL = 43222.6829 VND	1 VND = 0 LVL
28 iul. 2025	1 LVL = 43313.6549 VND	1 VND = 0 LVL
29 iul. 2025	1 LVL = 43355.0016 VND	1 VND = 0 LVL
30 iul. 2025	1 LVL = 43317.7906 VND	1 VND = 0 LVL
31 iul. 2025	1 LVL = 43312.0433 VND	1 VND = 0 LVL

Aug 2025

Data	LVL-VND	VND-LVL
01 aug. 2025	1 LVL = 43346.707 VND	1 VND = 0 LVL
02 aug. 2025	1 LVL = 43346.7085 VND	1 VND = 0 LVL
03 aug. 2025	1 LVL = 43346.7085 VND	1 VND = 0 LVL
04 aug. 2025	1 LVL = 43305.3725 VND	1 VND = 0 LVL
05 aug. 2025	1 LVL = 43396.3204 VND	1 VND = 0 LVL
06 aug. 2025	1 LVL = 43354.9834 VND	1 VND = 0 LVL
07 aug. 2025	1 LVL = 43338.4543 VND	1 VND = 0 LVL
08 aug. 2025	1 LVL = 43354.9933 VND	1 VND = 0 LVL
09 aug. 2025	1 LVL = 43354.9638 VND	1 VND = 0 LVL
10 aug. 2025	1 LVL = 43354.9307 VND	1 VND = 0 LVL
11 aug. 2025	1 LVL = 43368.2088 VND	1 VND = 0 LVL
12 aug. 2025	1 LVL = 43429.3841 VND	1 VND = 0 LVL
13 aug. 2025	1 LVL = 43458.2607 VND	1 VND = 0 LVL
14 aug. 2025	1 LVL = 43421.1165 VND	1 VND = 0 LVL
15 aug. 2025	1 LVL = 43429.3411 VND	1 VND = 0 LVL
16 aug. 2025	1 LVL = 43429.3516 VND	1 VND = 0 LVL
17 aug. 2025	1 LVL = 43429.3516 VND	1 VND = 0 LVL
18 aug. 2025	1 LVL = 43479.0128 VND	1 VND = 0 LVL
19 aug. 2025	1 LVL = 43512.0398 VND	1 VND = 0 LVL
20 aug. 2025	1 LVL = 43627.7468 VND	1 VND = 0 LVL
21 aug. 2025	1 LVL = 43698.0312 VND	1 VND = 0 LVL
22 aug. 2025	1 LVL = 43561.6653 VND	1 VND = 0 LVL
23 aug. 2025	1 LVL = 43561.6356 VND	1 VND = 0 LVL
24 aug. 2025	1 LVL = 43561.6356 VND	1 VND = 0 LVL
25 aug. 2025	1 LVL = 43487.236 VND	1 VND = 0 LVL
26 aug. 2025	1 LVL = 43586.3981 VND	1 VND = 0 LVL
27 aug. 2025	1 LVL = 43594.7567 VND	1 VND = 0 LVL
28 aug. 2025	1 LVL = 43602.9005 VND	1 VND = 0 LVL
29 aug. 2025	1 LVL = 43553.356 VND	1 VND = 0 LVL
30 aug. 2025	1 LVL = 43553.3703 VND	1 VND = 0 LVL
31 aug. 2025	1 LVL = 43553.3703 VND	1 VND = 0 LVL

Sep 2025

Data	LVL-VND	VND-LVL
01 sept. 2025	1 LVL = 43553.3872 VND	1 VND = 0 LVL
02 sept. 2025	1 LVL = 43553.3767 VND	1 VND = 0 LVL
03 sept. 2025	1 LVL = 43623.6573 VND	1 VND = 0 LVL
04 sept. 2025	1 LVL = 43627.7235 VND	1 VND = 0 LVL
05 sept. 2025	1 LVL = 43644.2931 VND	1 VND = 0 LVL
06 sept. 2025	1 LVL = 43644.2952 VND	1 VND = 0 LVL
07 sept. 2025	1 LVL = 43644.2952 VND	1 VND = 0 LVL

Info schimb valutar LVL-VND si VND-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri