currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LVL-UYU si UYU-LVL

Schimb Valutar 2025 - LVL-UYU si UYU-LVL

Schimb valutar LVL-UYU si UYU-LVL

Verificati aici ratele de schimb pentru LVL-UYU si UYU-LVL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LVL = 71,2284 UYU
1 UYU = 0,014 LVL
LVL in UYUUYU in LVL
69,6423 Data: 4.6 70,3652 Data: 4.5 69,7782 Data: 4.4 69,8389 Data: 4.3 69,6443 Data: 4.2 69,7084 Data: 4.1 69,7092 Data: 3.31 69,7576 Data: 3.30 69,7060 Data: 3.29 69,6404 Data: 3.28 69,5708 Data: 3.27 69,6919 Data: 3.26 69,8454 Data: 3.25 69,8164 Data: 3.24 69,8175 Data: 3.23 69,6841 Data: 3.22 69,8549 Data: 3.21 69,8804 Data: 3.20 69,5967 Data: 3.19 70,4771 Data: 3.18 70,4741 Data: 3.17 70,4944 Data: 3.16 70,2900 Data: 3.15 70,1321 Data: 3.14 70,1306 Data: 3.13 69,9163 Data: 3.12 70,1365 Data: 3.11 70,1554 Data: 3.10 70,5274 Data: 3.9 70,1022 Data: 3.8 70,4784 Data: 3.7 70,4373 Data: 3.6 70,3357 Data: 3.5 70,4263 Data: 3.4 70,3442 Data: 3.3 70,1816 Data: 3.2 70,1512 Data: 3.1 70,2041 Data: 2.28 70,4383 Data: 2.27 70,6168 Data: 2.26 70,8048 Data: 2.25 71,2997 Data: 2.24 71,4163 Data: 2.23 71,4163 Data: 2.22 71,4257 Data: 2.21 71,4639 Data: 2.20 71,4451 Data: 2.19 71,5377 Data: 2.18 71,6547 Data: 2.17 71,6013 Data: 2.16 71,6013 Data: 2.15 71,8378 Data: 2.14 71,4657 Data: 2.13 71,6513 Data: 2.12 71,7982 Data: 2.11 71,9668 Data: 2.10 72,2347 Data: 2.9 72,2347 Data: 2.8 71,9573 Data: 2.7 71,9886 Data: 2.6 71,9646 Data: 2.5 71,3116 Data: 2.4 71,6274 Data: 2.3 71,6316 Data: 2.2 71,5136 Data: 2.1 71,5137 Data: 1.31 71,6931 Data: 1.30 71,9177 Data: 1.29 71,5746 Data: 1.28 72,1005 Data: 1.27 71,7425 Data: 1.26 71,7425 Data: 1.25 71,8985 Data: 1.24 72,3916 Data: 1.23 72,2964 Data: 1.22 72,6868 Data: 1.21 72,9480 Data: 1.20 72,8460 Data: 1.19 72,8460 Data: 1.18 72,8707 Data: 1.17 72,7436 Data: 1.16 72,8826 Data: 1.15 72,7783 Data: 1.14 72,2631 Data: 1.13 72,5009 Data: 1.12 72,5009 Data: 1.11 72,1769 Data: 1.10 72,1636 Data: 1.9 72,7899 Data: 1.8 72,7418 Data: 1.7 72,6704 Data: 1.6 72,7664 Data: 1.5 72,7664 Data: 1.4 72,9018 Data: 1.3 72,8881 Data: 1.2 72,4699 Data: 1.1 69,6423 Data: 4.6 70,3652 Data: 4.5 69,7782 Data: 4.4 69,8389 Data: 4.3 69,6443 Data: 4.2 69,7084 Data: 4.1 69,7092 Data: 3.31 69,7576 Data: 3.30 69,7060 Data: 3.29 69,6404 Data: 3.28 69,5708 Data: 3.27 69,6919 Data: 3.26 69,8454 Data: 3.25 69,8164 Data: 3.24 69,8175 Data: 3.23 69,6841 Data: 3.22 69,8549 Data: 3.21 69,8804 Data: 3.20 69,5967 Data: 3.19 70,4771 Data: 3.18 70,4741 Data: 3.17 70,4944 Data: 3.16 70,2900 Data: 3.15 70,1321 Data: 3.14 70,1306 Data: 3.13 69,9163 Data: 3.12 70,1365 Data: 3.11 70,1554 Data: 3.10 70,5274 Data: 3.9 70,1022 Data: 3.8 70,4784 Data: 3.7 70,4373 Data: 3.6 70,3357 Data: 3.5 70,4263 Data: 3.4 70,3442 Data: 3.3 70,1816 Data: 3.2 70,1512 Data: 3.1 70,2041 Data: 2.28 70,4383 Data: 2.27 70,6168 Data: 2.26 70,8048 Data: 2.25 71,2997 Data: 2.24 71,4163 Data: 2.23 71,4163 Data: 2.22 71,4257 Data: 2.21 71,4639 Data: 2.20 71,4451 Data: 2.19 71,5377 Data: 2.18 71,6547 Data: 2.17 71,6013 Data: 2.16 71,6013 Data: 2.15 71,8378 Data: 2.14 71,4657 Data: 2.13 71,6513 Data: 2.12 71,7982 Data: 2.11 71,9668 Data: 2.10 72,2347 Data: 2.9 72,2347 Data: 2.8 71,9573 Data: 2.7 71,9886 Data: 2.6 71,9646 Data: 2.5 71,3116 Data: 2.4 71,6274 Data: 2.3 71,6316 Data: 2.2 71,5136 Data: 2.1 71,5137 Data: 1.31 71,6931 Data: 1.30 71,9177 Data: 1.29 71,5746 Data: 1.28 72,1005 Data: 1.27 71,7425 Data: 1.26 71,7425 Data: 1.25 71,8985 Data: 1.24 72,3916 Data: 1.23 72,2964 Data: 1.22 72,6868 Data: 1.21 72,9480 Data: 1.20 72,8460 Data: 1.19 72,8460 Data: 1.18 72,8707 Data: 1.17 72,7436 Data: 1.16 72,8826 Data: 1.15 72,7783 Data: 1.14 72,2631 Data: 1.13 72,5009 Data: 1.12 72,5009 Data: 1.11 72,1769 Data: 1.10 72,1636 Data: 1.9 72,7899 Data: 1.8 72,7418 Data: 1.7 72,6704 Data: 1.6 72,7664 Data: 1.5 72,7664 Data: 1.4 72,9018 Data: 1.3 72,8881 Data: 1.2 72,4699 Data: 1.1

Jan 2025

DataLVL-UYUUYU-LVL
01 ian. 2025 1 LVL = 72.4699 UYU 1 UYU = 0.0138 LVL
02 ian. 2025 1 LVL = 72.8881 UYU 1 UYU = 0.0137 LVL
03 ian. 2025 1 LVL = 72.9018 UYU 1 UYU = 0.0137 LVL
04 ian. 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
05 ian. 2025 1 LVL = 72.7664 UYU 1 UYU = 0.0137 LVL
06 ian. 2025 1 LVL = 72.6704 UYU 1 UYU = 0.0138 LVL
07 ian. 2025 1 LVL = 72.7418 UYU 1 UYU = 0.0137 LVL
08 ian. 2025 1 LVL = 72.7899 UYU 1 UYU = 0.0137 LVL
09 ian. 2025 1 LVL = 72.1636 UYU 1 UYU = 0.0139 LVL
10 ian. 2025 1 LVL = 72.1769 UYU 1 UYU = 0.0139 LVL
11 ian. 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
12 ian. 2025 1 LVL = 72.5009 UYU 1 UYU = 0.0138 LVL
13 ian. 2025 1 LVL = 72.2631 UYU 1 UYU = 0.0138 LVL
14 ian. 2025 1 LVL = 72.7783 UYU 1 UYU = 0.0137 LVL
15 ian. 2025 1 LVL = 72.8826 UYU 1 UYU = 0.0137 LVL
16 ian. 2025 1 LVL = 72.7436 UYU 1 UYU = 0.0137 LVL
17 ian. 2025 1 LVL = 72.8707 UYU 1 UYU = 0.0137 LVL
18 ian. 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
19 ian. 2025 1 LVL = 72.846 UYU 1 UYU = 0.0137 LVL
20 ian. 2025 1 LVL = 72.948 UYU 1 UYU = 0.0137 LVL
21 ian. 2025 1 LVL = 72.6868 UYU 1 UYU = 0.0138 LVL
22 ian. 2025 1 LVL = 72.2964 UYU 1 UYU = 0.0138 LVL
23 ian. 2025 1 LVL = 72.3916 UYU 1 UYU = 0.0138 LVL
24 ian. 2025 1 LVL = 71.8985 UYU 1 UYU = 0.0139 LVL
25 ian. 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
26 ian. 2025 1 LVL = 71.7425 UYU 1 UYU = 0.0139 LVL
27 ian. 2025 1 LVL = 72.1005 UYU 1 UYU = 0.0139 LVL
28 ian. 2025 1 LVL = 71.5746 UYU 1 UYU = 0.014 LVL
29 ian. 2025 1 LVL = 71.9177 UYU 1 UYU = 0.0139 LVL
30 ian. 2025 1 LVL = 71.6931 UYU 1 UYU = 0.0139 LVL
31 ian. 2025 1 LVL = 71.5137 UYU 1 UYU = 0.014 LVL

Feb 2025

DataLVL-UYUUYU-LVL
01 feb. 2025 1 LVL = 71.5136 UYU 1 UYU = 0.014 LVL
02 feb. 2025 1 LVL = 71.6316 UYU 1 UYU = 0.014 LVL
03 feb. 2025 1 LVL = 71.6274 UYU 1 UYU = 0.014 LVL
04 feb. 2025 1 LVL = 71.3116 UYU 1 UYU = 0.014 LVL
05 feb. 2025 1 LVL = 71.9646 UYU 1 UYU = 0.0139 LVL
06 feb. 2025 1 LVL = 71.9886 UYU 1 UYU = 0.0139 LVL
07 feb. 2025 1 LVL = 71.9573 UYU 1 UYU = 0.0139 LVL
08 feb. 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
09 feb. 2025 1 LVL = 72.2347 UYU 1 UYU = 0.0138 LVL
10 feb. 2025 1 LVL = 71.9668 UYU 1 UYU = 0.0139 LVL
11 feb. 2025 1 LVL = 71.7982 UYU 1 UYU = 0.0139 LVL
12 feb. 2025 1 LVL = 71.6513 UYU 1 UYU = 0.014 LVL
13 feb. 2025 1 LVL = 71.4657 UYU 1 UYU = 0.014 LVL
14 feb. 2025 1 LVL = 71.8378 UYU 1 UYU = 0.0139 LVL
15 feb. 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
16 feb. 2025 1 LVL = 71.6013 UYU 1 UYU = 0.014 LVL
17 feb. 2025 1 LVL = 71.6547 UYU 1 UYU = 0.014 LVL
18 feb. 2025 1 LVL = 71.5377 UYU 1 UYU = 0.014 LVL
19 feb. 2025 1 LVL = 71.4451 UYU 1 UYU = 0.014 LVL
20 feb. 2025 1 LVL = 71.4639 UYU 1 UYU = 0.014 LVL
21 feb. 2025 1 LVL = 71.4257 UYU 1 UYU = 0.014 LVL
22 feb. 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
23 feb. 2025 1 LVL = 71.4163 UYU 1 UYU = 0.014 LVL
24 feb. 2025 1 LVL = 71.2997 UYU 1 UYU = 0.014 LVL
25 feb. 2025 1 LVL = 70.8048 UYU 1 UYU = 0.0141 LVL
26 feb. 2025 1 LVL = 70.6168 UYU 1 UYU = 0.0142 LVL
27 feb. 2025 1 LVL = 70.4383 UYU 1 UYU = 0.0142 LVL
28 feb. 2025 1 LVL = 70.2041 UYU 1 UYU = 0.0142 LVL

Mar 2025

DataLVL-UYUUYU-LVL
01 mar. 2025 1 LVL = 70.1512 UYU 1 UYU = 0.0143 LVL
02 mar. 2025 1 LVL = 70.1816 UYU 1 UYU = 0.0142 LVL
03 mar. 2025 1 LVL = 70.3442 UYU 1 UYU = 0.0142 LVL
04 mar. 2025 1 LVL = 70.4263 UYU 1 UYU = 0.0142 LVL
05 mar. 2025 1 LVL = 70.3357 UYU 1 UYU = 0.0142 LVL
06 mar. 2025 1 LVL = 70.4373 UYU 1 UYU = 0.0142 LVL
07 mar. 2025 1 LVL = 70.4784 UYU 1 UYU = 0.0142 LVL
08 mar. 2025 1 LVL = 70.1022 UYU 1 UYU = 0.0143 LVL
09 mar. 2025 1 LVL = 70.5274 UYU 1 UYU = 0.0142 LVL
10 mar. 2025 1 LVL = 70.1554 UYU 1 UYU = 0.0143 LVL
11 mar. 2025 1 LVL = 70.1365 UYU 1 UYU = 0.0143 LVL
12 mar. 2025 1 LVL = 69.9163 UYU 1 UYU = 0.0143 LVL
13 mar. 2025 1 LVL = 70.1306 UYU 1 UYU = 0.0143 LVL
14 mar. 2025 1 LVL = 70.1321 UYU 1 UYU = 0.0143 LVL
15 mar. 2025 1 LVL = 70.29 UYU 1 UYU = 0.0142 LVL
16 mar. 2025 1 LVL = 70.4944 UYU 1 UYU = 0.0142 LVL
17 mar. 2025 1 LVL = 70.4741 UYU 1 UYU = 0.0142 LVL
18 mar. 2025 1 LVL = 70.4771 UYU 1 UYU = 0.0142 LVL
19 mar. 2025 1 LVL = 69.5967 UYU 1 UYU = 0.0144 LVL
20 mar. 2025 1 LVL = 69.8804 UYU 1 UYU = 0.0143 LVL
21 mar. 2025 1 LVL = 69.8549 UYU 1 UYU = 0.0143 LVL
22 mar. 2025 1 LVL = 69.6841 UYU 1 UYU = 0.0144 LVL
23 mar. 2025 1 LVL = 69.8175 UYU 1 UYU = 0.0143 LVL
24 mar. 2025 1 LVL = 69.8164 UYU 1 UYU = 0.0143 LVL
25 mar. 2025 1 LVL = 69.8454 UYU 1 UYU = 0.0143 LVL
26 mar. 2025 1 LVL = 69.6919 UYU 1 UYU = 0.0143 LVL
27 mar. 2025 1 LVL = 69.5708 UYU 1 UYU = 0.0144 LVL
28 mar. 2025 1 LVL = 69.6404 UYU 1 UYU = 0.0144 LVL
29 mar. 2025 1 LVL = 69.706 UYU 1 UYU = 0.0143 LVL
30 mar. 2025 1 LVL = 69.7576 UYU 1 UYU = 0.0143 LVL
31 mar. 2025 1 LVL = 69.7092 UYU 1 UYU = 0.0143 LVL

Apr 2025

DataLVL-UYUUYU-LVL
01 apr. 2025 1 LVL = 69.7084 UYU 1 UYU = 0.0143 LVL
02 apr. 2025 1 LVL = 69.6443 UYU 1 UYU = 0.0144 LVL
03 apr. 2025 1 LVL = 69.8389 UYU 1 UYU = 0.0143 LVL
04 apr. 2025 1 LVL = 69.7782 UYU 1 UYU = 0.0143 LVL
05 apr. 2025 1 LVL = 70.3652 UYU 1 UYU = 0.0142 LVL
06 apr. 2025 1 LVL = 69.6423 UYU 1 UYU = 0.0144 LVL

Info schimb valutar LVL-UYU si UYU-LVL

Lat Leton (LVL) este moneda folosita in Letonia. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Letonia sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats